Update STEEM Price - August 16, 2022

in zzan • 2 years ago

Here are the prices dailys #STEEM/$USDT & STEEM/BTC for of month Juneth - Augustth 2022 based on the HUOBI market.

Daily #STEEM Prices (D1)

Daily Prices #STEEM/$ USDT & STEEM/BTC on the HUOBI Market for the last of 77 (seventy-seven) days.

Number
D A T E
STEEM (USDT)
STEEM (BTC)
NOTE
77.
August 16th 2022
$ 0.2730
0.00001129
Update 8:15 a.m WIB
76.
August 15th 2022
$ 0.2866
0.00001145
75.
August 14th 2022
$ 0.2782
0.00001122
74.
August 13th 2022
$ 0.2815
0.00001153
73.
August 12th 2022
$ 0.2803
0.00001172
72.
August 11th 2022
$ 0.3065
0.00001246
71.
August 10th 2022
$ 0.2660
0.00001130
70.
August 09th 2022
$ 0.2631
0.00001101
69.
August 08th 2022
$ 0.2650
0.00001135
68.
August 07th 2022
$ 0.2655
0.00001155
67.
August 06th 2022
$ 0.2629
0.00001133
66.
August 05th 2022
$ 0.2629
0.00001128
65.
August 04th 2022
$ 0.2530
0.00001111
64.
August 03th 2022
$ 0.2555
0.00001091
63.
August 02th 2022
$ 0.2671
0.00001145
62.
August 01th 2022
$ 0.2888
0.00001238
61.
July 31th 2022
$ 0.2629
0.00001108
60.
July 30th 2022
$ 0.2580
0.00001069
59.
July 29th 2022
$ 0.2524
0.00001056
58.
July 28th 2022
$ 0.2509
0.00001064
57.
July 27th 2022
$ 0.2450
0.00001111
56.
July 26th 2022
$ 0.2477
0.00001168
55.
July 25th 2022
$ 0.2450
0.00001115
54.
July 24th 2022
$ 0.2460
0.00001080
53.
July 23th 2022
$ 0.2476
0.00001089
52.
July 22th 2022
$ 0.2528
0.00001081
51.
July 21th 2022
$ 0.2607
0.00001121
50.
July 20th 2022
$ 0.2848
0.00001221
49.
July 19th 2022
$ 0.2561
0.00001135
48.
July 18th 2022
$ 0.2489
0.00001109
47.
July 17th 2022
$ 0.2383
0.00001109
46.
July 16th 2022
$ 0.2385
0.00001136
45.
July 15th 2022
$ 0.2351
0.00001151
44.
July 14th 2022
$ 0.2286
0.00001112
43.
July 13th 2022
$ 0.2297
0.00001177
42.
July 12th 2022
$ 0.2256
0.00001165
41.
July 11th 2022
$ 0.2394
0.00001159
40.
July 10th 2022
$ 0.2639
0.00001202
39.
July 09th 2022
$ 0.3811
0.00001786
38.
July 08th 2022
$ 0.2641
0.00001233
37.
July 07th 2022
$ 0.2225
0.00001062
36.
July 06th 2022
$ 0.2182
0.00001073
35.
July 05th 2022
$ 0.2232
0.00001099
34.
July 04th 2022
$ 0.2309
0.00001181
33.
July 03th 2022
$ 0.2166
0.00001128
32.
July 02th 2022
$ 0.2181
0.00001128
31.
July 01th 2022
$ 0.2235
0.00001129
30.
June 30th 2022
$ 0.2364
0.00001179
29.
June 29th 2022
$ 0.2364
0.00001161
28.
June 28th 2022
$ 0.2717
0.00001298
27.
June 27th 2022
$ 0.2642
0.00001257
26.
June 26th 2022
$ 0.2325
0.00001099
25.
June 25th 2022
$ 0.2328
0.00001096
24.
June 24th 2022
$ 0.2385
0.00001118
23.
June 23th 2022
$ 0.2301
0.00001102
22.
June 22th 2022
$ 0.2327
0.00001133
21.
June 21th 2022
$ 0.2201
0.00001032
20.
June 20th 2022
$ 0.2178
0.00001029
19.
June 19th 2022
$ 0.2170
0.00001095
18.
June 18th 2022
$ 0.2097
0.00001066
17.
June 17th 2022
$ 0.2119
0.00001027
16.
June 16th 2022
$ 0.2132
0.00000992
15.
June 15th 2022
$ 0.2098
0.00000947
14.
June 14th 2022
$ 0.2073
0.00000981
13.
June 13th 2022
$ 0.2243
0.00000838
12.
June 12th 2022
$ 0.2521
0.00000907
11.
June 11th 2022
$ 0.2814
0.00000952
10.
June 10th 2022
$ 0.2755
0.00000949
09.
June 09th 2022
$ 0.2872
0.00000949
08.
June 08th 2022
$ 0.2870
0.00000924
07.
June 07th 2022
$ 0.2926
0.00000987
06.
June 06th 2022
$ 0.3229
0.00001056
05.
June 05th 2022
$ 0.3968
0.00001338
04.
June 04th 2022
$ 0.2649
0.00000878
03.
June 03th 2022
$ 0.2767
0.00000896
02.
June 02th 2022
$ 0.2773
0.00000912
01.
June 01th 2022
$ 0.2765
0.00000892

The prices above are the highest for the closing dailys at 7:00 a.m WIB

Also read the previous post :

1. Update STEEM Price - July³¹th, 2021
2. Update Price STEEM - August³¹ th, 2021
3. Update STEEM Price - Sept ¹⁵ th, 2021
4. Update STEEM Price - Sept ²¹ th, 2021
5. Update STEEM Price - Sept ²⁷ th, 2021
6. Update STEEM Price - Oct⁰³ th, 2021
7. Update STEEM Price - Oct⁰⁹ th, 2021
8. Update STEEM Price - Oct¹⁵ th, 2021
9. Update STEEM Price - Oct²² th, 2021
10. Update STEEM Price - Oct²⁹ th, 2021
11. Update STEEM Price - Nov⁰⁵ th, 2021
12. Update STEEM Price - Nov¹² th, 2021
13. Update STEEM Price - Nov¹⁹ th, 2021
14. Update STEEM Price - Nov²⁷ th, 2021
15. Update STEEM Price - December ⁰⁵th, 2021
16. Update STEEM Price - December ¹³th, 2021
17. Update STEEM Price - December ²¹th, 2021
18. Update STEEM Price - December ²⁹th, 2021
19. Update STEEM Price - January 06, 2022
20. Update STEEM Price - January 14, 2022
21. Update STEEM Price - January 22, 2022
22. Update STEEM Price - January 30, 2022
23. Update STEEM Price - February 07, 2022
24. Update STEEM Price - February 16, 2022
25. Update STEEM Price - February 24, 2022
26. Update STEEM Price - March 04, 2022
27. Update STEEM Price - March 12, 2022
28. Update STEEM Price - March 21, 2022
29. Update STEEM Price - March 30, 2022
30. Update STEEM Price - April 08, 2022
31. Update STEEM Price - April 17, 2022
32. Update STEEM Price - April 26, 2022
33. Update STEEM Price - May 05, 2022
34. Update STEEM Price - May 15, 2022
35. Update STEEM Price - May 24, 2022
36. Update STEEM Price - June 02, 2022
37. Update STEEM Price - June 11, 2022
38. Update STEEM Price - June 20, 2022
39. Update STEEM Price - June 29, 2022
40. Update STEEM Price - July 08, 2022
41. Update STEEM Price - July 17, 2022
42. Update STEEM Price - July 26, 2022
43. Update STEEM Price - August 06, 2022

#cryptocurrency #steemexclusive #club75 #club100 #krsuccess #zzan #actnearn #steem #dblog
2 years ago in zzan by
$2.05
  • Past Payouts $2.05
  • - Author $1.03
  • - Curators $1.02
59 votes
Reply 1
Sort:  
  • Trending

    • Coin Marketplace

    STEEM 0.21
    TRX 0.18
    JST 0.031
    BTC 87446.28
    ETH 3163.39
    USDT 1.00
    SBD 2.93