Update STEEM Price - December ²⁹th, 2021

amri (70)in zzan • 2 years ago

Price STEEM, December 29^th, 2021

Here are the prices (highs) & (lows) #STEEM/$USDT dailys & weeklys for of month October - December ^th 2021 based on the HUOBI market.

1. Daily #STEEM Prices (D1) on HUOBI Market

^{Daily Prices #STEEM/$ USDT on the HUOBI Market for the last of 90 (ninety) days.}

Number	D A T E	STEEM (HIGHS)	STEEM (LOWS)	NOTE
90.	Dec 29^th 2021		$ 0.4205	Update 8:48 a.m WIB
89.	Dec 28^th 2021	$ 0.4755	$ 0.4132
88.	Dec 27^th 2021	$ 0.4743	$ 0.4562
87.	Dec 26^th 2021	$ 0.4708	$ 0.4455
86.	Dec 25^th 2021	$ 0.4615	$ 0.4494
85.	Dec 24^th 2021	$ 0.4671	$ 0.4459
84.	Dec 23^th 2021	$ 0.4829	$ 0.4248
83.	Dec 22^th 2021	$ 0.4420	$ 0.4197
82.	Dec 21^th 2021	$ 0.4283	$ 0.4027
81.	Dec 20^th 2021	$ 0.4264	$ 0.3955
80.	Dec 19^th 2021	$ 0.4374	$ 0.4264
79.	Dec 18^th 2021	$ 0.4323	$ 0.4116
78.	Dec 17^th 2021	$ 0.4531	$ 0.4153
77.	Dec 16^th 2021	$ 0.4266	$ 0.4189
76.	Dec 15^th 2021	$ 0.4326	$ 0.3884
75.	Dec 14^th 2021	$ 0.4266	$ 0.3883
74.	Dec 13^th 2021	$ 0.4700	$ 0.4302
73.	Dec 12^th 2021	$ 0.4700	$ 0.4499
72.	Dec 11^th 2021	$ 0.4632	$ 0.4286
71.	Dec 10^th 2021	$ 0.4786	$ 0.4386
70.	Dec 09^th 2021	$ 0.5188	$ 0.4587
69.	Dec 08^th 2021	$ 0.5220	$ 0.4693
68.	Dec 07^th 2021	$ 0.5055	$ 0.4853
67.	Dec 06^th 2021	$ 0.4978	$ 0.4207
66.	Dec 05^th 2021	$ 0.5136	$ 0.4358
65.	Dec 04^th 2021	$ 0.5784	$ 0.3913
64.	Dec 03^th 2021	$ 0.6341	$ 0.5622
63.	Dec 02^th 2021	$ 0.6782	$ 0.6083
62.	Dec 01^th 2021	$ 0.6693	$ 0.6382
61.	Nov 30^th 2021	$ 0.7045	$ 0.6401
60.	Nov 29^th 2021	$ 0.7372	$ 0.6763
59.	Nov 28^th 2021	$ 0.7916	$ 0.6782
58.	Nov 27^th 2021	$ 0.6979	$ 0.6447
57.	Nov 26^th 2021	$ 0.8022	$ 0.6302
56.	Nov 25^th 2021	$ 0.6785	$ 0.6012
55.	Nov 24^th 2021	$ 0.6510	$ 0.5687
54.	Nov 23^th 2021	$ 0.6210	$ 0.5732
53.	Nov 22^th 2021	$ 0.6065	$ 0.5751
52.	Nov 21^th 2021	$ 0.6267	$ 0.5989
51.	Nov 20^th 2021	$ 0.6207	$ 0.5844
50.	Nov 19^th 2021	$ 0.5905	$ 0.5633
49.	Nov 18^th 2021	$ 0.6500	$ 0.5606
48.	Nov 17^th 2021	$ 0.6370	$ 0.5799
47.	Nov 16^th 2021	$ 0.6373	$ 0.5601
46.	Nov 15^th 2021	$ 0.6057	$ 0.5812
45.	Nov 14^th 2021	$ 0.6012	$ 0.5789
44.	Nov 13^th 2021	$ 0.5936	$ 0.5813
43.	Nov 12^th 2021	$ 0.5994	$ 0.5720
42.	Nov 11^th 2021	$ 0.6049	$ 0.5800
41.	Nov 10^th 2021	$ 0.6630	$ 0.5782
40.	Nov 09^th 2021	$ 0.6192	$ 0.6067
39.	Nov 08^th 2021	$ 0.6261	$ 0.6010
38.	Nov 07^th 2021	$ 0.6141	$ 0.5990
37.	Nov 06^th 2021	$ 0.6145	$ 0.5929
36.	Nov 05^th 2021	$ 0.6285	$ 0.6058
35.	Nov 04^th 2021	$ 0.7439	$ 0.6160
34.	Nov 03^th 2021	$ 0.6388	$ 0.5995
33.	Nov 02^th 2021	$ 0.6396	$ 0.5923
32.	Nov 01^th 2021	$ 0.6212	$ 0.5794
31.	Oct 31^th 2021	$ 0.6220	$ 0.5758
30.	Oct 30^th 2021	$ 0.5947	$ 0.5613
29.	Oct 29^th 2021	$ 0.5794	$ 0.5570
28.	Oct 28^th 2021	$ 0.5667	$ 0.5131
27.	Oct 27^th 2021	$ 0.5829	$ 0.5101
26.	Oct 26^th 2021	$ 0.5963	$ 0.5748
25.	Oct 25^th 2021	$ 0.5899	$ 0.5722
24.	Oct 24^th 2021	$ 0.5946	$ 0.5626
23.	Oct 23^th 2021	$ 0.6273	$ 0.5835
22.	Oct 22^th 2021	$ 0.5936	$ 0.5693
21.	Oct 21^th 2021	$ 0.5910	$ 0.5617
20.	Oct 20^th 2021	$ 0.5850	$ 0.5513
19.	Oct 19^th 2021	$ 0.5841	$ 0.5543
18.	Oct 18^th 2021	$ 0.5749	$ 0.5388
17.	Oct 17^th 2021	$ 0.5872	$ 0.5563
16.	Oct 16^th 2021	$ 0.5927	$ 0.5730
15.	Oct 15^th 2021	$ 0.6440	$ 0.5679
14.	Oct 14^th 2021	$ 0.6405	$ 0.6155
13.	Oct 13^th 2021	$ 0.6235	$ 0.5828
12.	Oct 12^th 2021	$ 0.6194	$ 0.5662
11.	Oct 11^th 2021	$ 0.6249	$ 0.5976
10.	Oct 10^th 2021	$ 0.6538	$ 0.5900
09.	Oct 09^th 2021	$ 0.6418	$ 0.6081
08.	Oct 08^th 2021	$ 0.6500	$ 0.6039
07.	Oct 07^th 2021	$ 0.6845	$ 0.6207
06.	Oct 06^th 2021	$ 0.7996	$ 0.5681
05.	Oct 05^th 2021	$ 0.5879	$ 0.5366
04.	Oct 04^th 2021	$ 0.5923	$ 0.5280
03.	Oct 03^th 2021	$ 0.5746	$ 0.5267
02.	Oct 02^th 2021	$ 0.5354	$ 0.5080
01.	Oct 01^th 2021	$ 0.5155	$ 0.4621

^{The prices above are the highest and lowest for the closing dailys at 7:00 a.m WIB}

2. Weekly STEEM Prices (W1) on HUOBI Market

^{Weekly Prices STEEM/$ USDT on the HUOBI Market for the last of 38 (thirty-eight) weeklys.}

Number	D A T E	STEEM (HIGHS)	STEEM (LOWS)	Note
38.	Dec 27 2021		$ 0.4307	Update, December 29, 2021 at 8:50 a.m WIB
37.	Dec 20^th 2021	$ 0.4829	$ 0.3955
36.	Dec 13^th 2021	$ 0.4700	$ 0.3883
35.	Dec 06^th 2021	$ 0.5220	$ 0.4207
34.	Nov 29^th 2021	$ 0.7372	$ 0.3913
33.	Nov 22^th 2021	$ 0.8022	$ 0.5732
32.	Nov 15^th 2021	$ 0.6500	$ 0.5601
31.	Nov 08^th 2021	$ 0.6630	$ 0.5720
30.	Nov 01 2021	0.7439	$ 0.5794
29.	Oct 25^th 2021	$ 0.6220	$ 0.5101
28.	Oct 18^th 2021	$ 0.6273	$ 0.5388
27.	Oct 11^th 2021	$ 06440.	$ 0.5563
26.	Oct 04^th 2021	$ 0.7996	$ 0.5280
25.	Sept 27^th 2021	$ 0.5746	$ 0.4213
24.	Sept 20^th 2021	$ 0.6168	$ 0.4467
23.	Sept 13^th 2021	$ 0.6784	$ 0.5624
22.	Sept 06^th 2021	$ 0.7403	$ 0.5100
21.	Aug 30^th 2021	$ 0.8420	$ 0.5611
20.	Aug 23^th 2021	$ 0.7000	$ 0.5444
19.	Aug 16^th 2021	$ 0.6036	$ 0.5078
18.	Aug 09^th 2021	$ 0.6351	$ 0.4909
17.	Aug 02^th 2021	$ 0.5734	$ 0.4568
16.	July 26^th 2021	$ 0.5200	$ 0.3813
15.	July 19^th 2021	$ 0.3975	$ 0.2925
14.	July 12^th 2021	$ 0.4659	$ 0.3465
13.	July 05^th 2021	$ 0.4876	$ 0.3390
12.	June 28^th 2021	$ 0.4499	$ 0.2445
11.	June 21^th 2021	$ 0.3314	$ 0.1800
10.	June 14^th 2021	$ 0.4607	$ 0.3055
09.	June 07^th 2021	$ 0.5970	$ 0.3724
08.	May 31^th 2021	$ 0.5894	$ 0.4984
07.	May 24^th 2021	$ 0.6880	$ 0.4615
06.	May 17^th 2021	$ 1.1100	$ 0.4003
05.	May 10^th 2021	$ 1.2155	$ 0.7825
04.	May 03 2021	$ 1.4422	$ 0.7968
03.	Apr 26 2021	$ 0.9713	$ 0.7344
02.	Apr 19^th 2021	$ 1.1528	$ 0.5566
01.	Apr 12^th 2021	$ 1.3642	$ 0.9118