Update STEEM Price - Sept ²¹ th, 2021

in zzan3 years ago

Price STEEM, Sept²¹ th, 2021


Here are the prices (highest) & (lowest) STEEM/$USDT dailys & weekly for of month july - sept th 2021 based on the HUOBI market.


1. Daily STEEM Prices (D1) on HUOBI Market

IMG_20210921_172112.jpg
Daily Prices STEEM/$ USDT on the HUOBI Market for the last of 70 (seventy) days.


Number
D A T E
STEEM (HIGHEST)
STEEM (LOWEST)
NOTE
1.
Sept 21th 2021
$ 0.5010
Update 5:21 p.m
2.
Sept 20 2021
$ 0.6168
$ 0.4914
3.
Sept 19 2021
$ 0.6334
$ 0.6000
4.
Sept 18 2021
$ 0.6377
$ 0.6229
5.
Sept 17 2021
$ 0.6559
$ 0.6143
6.
Sept 16 2021
$ 0.6540
$ 0.6217
7.
Sept 15 2021
$ 0.6784
$ 0.6118
8.
Sept 14 2021
$ 0.6105
$ 0.5806
9.
Sept 13 2021
$ 0.6660
$ 0.5624
10.
Sept 12 2021
$ 0.6433.
$ 0.6038.
11.
Sept 11 2021
$ 0.6532
$ 0.6009
12.
Sept 10 2021
$ 0.6538
$ 0.5807
13.
Sept 09 2021
$ 0.6640
$ 0.5806
14.
Sept 08 2021
$ 0.6148
$ 0.5100
15.
Sept 07 2021
$ 0.7403
$ 0.5507
16.
Sept 06 2021
$ 0.7210
$ 0.6804
17.
Sept 05 2021
$ 0.7688
$ 0.6688
18.
Sept 04 2021
$ 0.8420
$ 0.6545
19.
Sept 03 2021
$ 0.6666
$ 0.6009
20.
Sept 02 2021
$ 0.6214
$ 0.6028
21.
Sept 01 2021
$ 0.6263
$ 0.5659
22.
31 Aug 2021
$ 0.6193
$ 0.5632
23.
30 Aug 2021
$ 0.5879
$ 0.5611
24.
29 Aug 2021
$ 0.5982
$ 0.5589
25.
28 Aug 2021
$ 0.5924
$ 0.5696
206.
27 Aug 2021
$ 0.5881
$ 0.5444
27.
26 Aug 2021
$ 0.6276
$ 0.5530
28.
27 Aug 2021
$ 0.6060
$ 0.5535
29.
24 Aug 2021
$ 0.7000
$ 0.5790
30.
23 Aug 2021
$ 0.6465
$ 0.5588
31.
22 Aug 2021
$ 0.5804
$ 0.5482
32.
21 Aug 2021
$ 0.5854
$ 0.5553
33.
20 Aug 2021
$ 0.5705
$ 0.5384
34.
19 Aug 2021
$ 0.5485
$ 0.5092
35.
18 Aug 2021
$ 0.5836
$ 0.5078
36.
17 Aug 2021
$ 0.5961
$ 0.5358
37.
16 Aug 2021
$ 0.6036
$ 0.5783
38.
15 Aug 2021
$ 0.6094
$ 0.5649
39.
14 Aug 2021
$ 0.6351
$ 0.5601
40.
13 Aug 2021
$ 0.5701
$ 0.5238
41.
12 Aug 2021
$ 0.5790
$ 0.5176
42.
11 Aug 2021
$ 0.5684
$ 0.5302
43.
10 Aug 2021
$ 0.5393
$ 0.5168
44.
09 Aug 2021
$ 0.5379
$ 0.4909
45.
08 Aug 2021
$ 0.5700
$ 0.5129
46.
07 Aug 2021
$ 0.5734
$ 0.5162
47.
06 Aug 2021
$ 0.5223
$ 0.4880
48.
05 Aug 2021
$ 0.5011
$ 0.4685
49.
04 Aug 2021
$ 0.4898
$ 0.4588
50.
03 Aug 2021
$ 0.4994
$ 0.4568
51.
02 Augus 2021
$ 0.4995
$ 0.4738
52.
01 Augus 2021
$ 0.5162
$ 0.4651
53.
31 July 2021
$ 0.5100
$ 0.4698
54.
30 July 31 2021
$ 0.5051
$ 0.4391
55.
29 July 2021
$ 0.5200
$ 0.4216
56.
28 July 2021
$ 0.4516
$ 0.4178
57.
27 July 2021
$ 0.4566
$ 0.4049
58.
26 July 2021
$ 0.4368
$ 0.3813
59.
25 July 2021
$ 0.3894
$ 0.3683
60.
24 July 2021
$ 0.3871
$ 0.3678
61.
23 July 2021
$ 0.3814
$ 0.3573
62.
22 July 2021
$ 0.3879
$ 0.3414
63.
21 July 2021
$ 0.3600
$ 0.3045
64.
20 July 2021
$ 0.3447
$ 0.2925
65.
19 July 2021
$ 0.3975
$ 0.3290
66.
18 July 2021
$ 0.4083
$ 0.3517
67.
17 July 2021
$ 0.3714
$ 0.3465
68.
16 July 2021
$ 0.3999
$ 0.3503
69.
15 July 2021
$ 0.4487
$ 0.3819
70.
14 July 2021
$ 0.4204
$ 0.3660

The prices above are the highest and lowest for the closing dailys at 7:00 a.m


2. Weekly STEEM Prices (W1) on HUOBI Market

IMG_20210921_172314.jpg
Weekly Prices STEEM/$ USDT on the HUOBI Market for the last of 30 (thirty) weeklys.

Number
D A T E
STEEM (HIGHEST)
STEEM (LOWEST)
KET.
1.
Sept 20 2021
$ 0.501
Update, September 20, 2021 at 5:23 p.m
2.
Sept 13th 2021
$ 0.6784
$ 0.5624
3.
Sept 06th 2021
$ 0.7403
$ 0.5100
4.
Aug 30th 2021
$ 0.8420
$ 0.5611
5.
Aug 23th 2021
$ 0.7000
$ 0.5444
6.
Aug 16th 2021
$ 0.6036
$ 0.5078
7.
Aug 09th 2021
$ 0.6351
$ 0.4909
8.
Aug 02th 2021
$ 0.5734
$ 0.4568
9.
July 26th 2021
$ 0.5200
$ 0.3813
10.
July 19th 2021
$ 0.3975
$ 0.2925
11.
July 12th 2021
$ 0.4659
$ 0.3465
12.
July 05th 2021
$ 0.4876
$ 0.3390
13.
June 28th 2021
$ 0.4499
$ 0.2445
14.
June 21th 2021
$ 0.3314
$ 0.1800
15.
June 14th 2021
$ 0.4607
$ 0.3055
16.
June 07th 2021
$ 0.5970
$ 0.3724
17.
May 31th 2021
$ 0.5894
$ 0.4984
18.
May 24th 2021
$ 0.6880
$ 0.4615
19.
May 17th 2021
$ 1.1100
$ 0.4003
20.
May 10th 2021
$ 1.2155
$ 0.7825
21.
May 03 2021
$ 1.4422
$ 0.7968
22.
Apr 26 2021
$ 0.9713
$ 0.7344
23.
Apr 19th 2021
$ 1.1528
$ 0.5566
24.
Apr 12th 2021
$ 1.3642
$ 0.9118
25.
Apr 05th 2021
$ 1.4424
$ 0.8000
26.
Mar 29th 2021
$ 1.3042
$ 0.7350
27.
Mar 22th 2021
$ 0.9000
$ 0.5415
28.
Mar 15th 2021
$ 0.6308
$ 0.4316
29.
Mar 08th 2021
$ 0.5000
$ 0.4289
30.
Mar 01th 2021
$ 0.4827
$ 0.3927

The prices above are the highest and lowest for the closing weeklys at 7:00 a.m


PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

Coin Marketplace

STEEM 0.17
TRX 0.15
JST 0.028
BTC 62227.11
ETH 2400.78
USDT 1.00
SBD 2.50