Update STEEM Price - Sept ²¹ th, 2021

amri (70)in zzan • 3 years ago

Price STEEM, Sept²¹ th, 2021

Here are the prices (highest) & (lowest) STEEM/$USDT dailys & weekly for of month july - sept ^th 2021 based on the HUOBI market.

1. Daily STEEM Prices (D1) on HUOBI Market

^{Daily Prices STEEM/$ USDT on the HUOBI Market for the last of 70 (seventy) days.}

Number	D A T E	STEEM (HIGHEST)	STEEM (LOWEST)	NOTE
1.	Sept 21^th 2021		$ 0.5010	Update 5:21 p.m
2.	Sept 20 2021	$ 0.6168	$ 0.4914
3.	Sept 19 2021	$ 0.6334	$ 0.6000
4.	Sept 18 2021	$ 0.6377	$ 0.6229
5.	Sept 17 2021	$ 0.6559	$ 0.6143
6.	Sept 16 2021	$ 0.6540	$ 0.6217
7.	Sept 15 2021	$ 0.6784	$ 0.6118
8.	Sept 14 2021	$ 0.6105	$ 0.5806
9.	Sept 13 2021	$ 0.6660	$ 0.5624
10.	Sept 12 2021	$ 0.6433.	$ 0.6038.
11.	Sept 11 2021	$ 0.6532	$ 0.6009
12.	Sept 10 2021	$ 0.6538	$ 0.5807
13.	Sept 09 2021	$ 0.6640	$ 0.5806
14.	Sept 08 2021	$ 0.6148	$ 0.5100
15.	Sept 07 2021	$ 0.7403	$ 0.5507
16.	Sept 06 2021	$ 0.7210	$ 0.6804
17.	Sept 05 2021	$ 0.7688	$ 0.6688
18.	Sept 04 2021	$ 0.8420	$ 0.6545
19.	Sept 03 2021	$ 0.6666	$ 0.6009
20.	Sept 02 2021	$ 0.6214	$ 0.6028
21.	Sept 01 2021	$ 0.6263	$ 0.5659
22.	31 Aug 2021	$ 0.6193	$ 0.5632
23.	30 Aug 2021	$ 0.5879	$ 0.5611
24.	29 Aug 2021	$ 0.5982	$ 0.5589
25.	28 Aug 2021	$ 0.5924	$ 0.5696
206.	27 Aug 2021	$ 0.5881	$ 0.5444
27.	26 Aug 2021	$ 0.6276	$ 0.5530
28.	27 Aug 2021	$ 0.6060	$ 0.5535
29.	24 Aug 2021	$ 0.7000	$ 0.5790
30.	23 Aug 2021	$ 0.6465	$ 0.5588
31.	22 Aug 2021	$ 0.5804	$ 0.5482
32.	21 Aug 2021	$ 0.5854	$ 0.5553
33.	20 Aug 2021	$ 0.5705	$ 0.5384
34.	19 Aug 2021	$ 0.5485	$ 0.5092
35.	18 Aug 2021	$ 0.5836	$ 0.5078
36.	17 Aug 2021	$ 0.5961	$ 0.5358
37.	16 Aug 2021	$ 0.6036	$ 0.5783
38.	15 Aug 2021	$ 0.6094	$ 0.5649
39.	14 Aug 2021	$ 0.6351	$ 0.5601
40.	13 Aug 2021	$ 0.5701	$ 0.5238
41.	12 Aug 2021	$ 0.5790	$ 0.5176
42.	11 Aug 2021	$ 0.5684	$ 0.5302
43.	10 Aug 2021	$ 0.5393	$ 0.5168
44.	09 Aug 2021	$ 0.5379	$ 0.4909
45.	08 Aug 2021	$ 0.5700	$ 0.5129
46.	07 Aug 2021	$ 0.5734	$ 0.5162
47.	06 Aug 2021	$ 0.5223	$ 0.4880
48.	05 Aug 2021	$ 0.5011	$ 0.4685
49.	04 Aug 2021	$ 0.4898	$ 0.4588
50.	03 Aug 2021	$ 0.4994	$ 0.4568
51.	02 Augus 2021	$ 0.4995	$ 0.4738
52.	01 Augus 2021	$ 0.5162	$ 0.4651
53.	31 July 2021	$ 0.5100	$ 0.4698
54.	30 July 31 2021	$ 0.5051	$ 0.4391
55.	29 July 2021	$ 0.5200	$ 0.4216
56.	28 July 2021	$ 0.4516	$ 0.4178
57.	27 July 2021	$ 0.4566	$ 0.4049
58.	26 July 2021	$ 0.4368	$ 0.3813
59.	25 July 2021	$ 0.3894	$ 0.3683
60.	24 July 2021	$ 0.3871	$ 0.3678
61.	23 July 2021	$ 0.3814	$ 0.3573
62.	22 July 2021	$ 0.3879	$ 0.3414
63.	21 July 2021	$ 0.3600	$ 0.3045
64.	20 July 2021	$ 0.3447	$ 0.2925
65.	19 July 2021	$ 0.3975	$ 0.3290
66.	18 July 2021	$ 0.4083	$ 0.3517
67.	17 July 2021	$ 0.3714	$ 0.3465
68.	16 July 2021	$ 0.3999	$ 0.3503
69.	15 July 2021	$ 0.4487	$ 0.3819
70.	14 July 2021	$ 0.4204	$ 0.3660

^{The prices above are the highest and lowest for the closing dailys at 7:00 a.m}

2. Weekly STEEM Prices (W1) on HUOBI Market

^{Weekly Prices STEEM/$ USDT on the HUOBI Market for the last of 30 (thirty) weeklys.}

Number	D A T E	STEEM (HIGHEST)	STEEM (LOWEST)	KET.
1.	Sept 20 2021		$ 0.501	Update, September 20, 2021 at 5:23 p.m
2.	Sept 13^th 2021	$ 0.6784	$ 0.5624
3.	Sept 06^th 2021	$ 0.7403	$ 0.5100
4.	Aug 30^th 2021	$ 0.8420	$ 0.5611
5.	Aug 23^th 2021	$ 0.7000	$ 0.5444
6.	Aug 16^th 2021	$ 0.6036	$ 0.5078
7.	Aug 09^th 2021	$ 0.6351	$ 0.4909
8.	Aug 02^th 2021	$ 0.5734	$ 0.4568
9.	July 26^th 2021	$ 0.5200	$ 0.3813
10.	July 19^th 2021	$ 0.3975	$ 0.2925
11.	July 12^th 2021	$ 0.4659	$ 0.3465
12.	July 05^th 2021	$ 0.4876	$ 0.3390
13.	June 28^th 2021	$ 0.4499	$ 0.2445
14.	June 21^th 2021	$ 0.3314	$ 0.1800
15.	June 14^th 2021	$ 0.4607	$ 0.3055
16.	June 07^th 2021	$ 0.5970	$ 0.3724
17.	May 31^th 2021	$ 0.5894	$ 0.4984
18.	May 24^th 2021	$ 0.6880	$ 0.4615
19.	May 17^th 2021	$ 1.1100	$ 0.4003
20.	May 10^th 2021	$ 1.2155	$ 0.7825
21.	May 03 2021	$ 1.4422	$ 0.7968
22.	Apr 26 2021	$ 0.9713	$ 0.7344
23.	Apr 19^th 2021	$ 1.1528	$ 0.5566
24.	Apr 12^th 2021	$ 1.3642	$ 0.9118
25.	Apr 05^th 2021	$ 1.4424	$ 0.8000
26.	Mar 29^th 2021	$ 1.3042	$ 0.7350
27.	Mar 22^th 2021	$ 0.9000	$ 0.5415
28.	Mar 15^th 2021	$ 0.6308	$ 0.4316
29.	Mar 08^th 2021	$ 0.5000	$ 0.4289
30.	Mar 01^th 2021	$ 0.4827	$ 0.3927