Update STEEM Price - Nov¹² th, 2021

amri (70)in zzan • 3 years ago

Price STEEM, November 12 th, 2021

Here are the prices (highs) & (lows) STEEM/$USDT dailys & weeklys for of month October - November ^th 2021 based on the HUOBI market.

^{Daily Prices STEEM/$ USDT on the HUOBI Market for the last of 43 (forty-three) days.}

Number	D A T E	STEEM (HIGHS)	STEEM (LOWS)	NOTE
43.	Nov 12^th 2021		$ 0.5925	Update 7:54 a.m
42.	Nov 11^th 2021	$ 0.6049	$ 0.5800
41.	Nov 10^th 2021	$ 0.6630	$ 0.5782
40.	Nov 09^th 2021	$ 0.6192	$ 0.6067
39.	Nov 08^th 2021	$ 0.6261	$ 0.6010
38.	Nov 07^th 2021	$ 0.6141	$ 0.5990
37.	Nov 06^th 2021	$ 0.6145	$ 0.5929
36.	Nov 05^th 2021	$ 0.6285	$ 0.6058
35.	Nov 04^th 2021	$ 0.7439	$ 0.6160
34.	Nov 03^th 2021	$ 0.6388	$ 0.5995
33.	Nov 02^th 2021	$ 0.6396	$ 0.5923
32.	Nov 01^th 2021	$ 0.6212	$ 0.5794
31.	Oct 31^th 2021	$ 0.6220	$ 0.5758
30.	Oct 30^th 2021	$ 0.5947	$ 0.5613
29.	Oct 29^th 2021	$ 0.5794	$ 0.5570
28.	Oct 28^th 2021	$ 0.5667	$ 0.5131
27.	Oct 27^th 2021	$ 0.5829	$ 0.5101
26.	Oct 26^th 2021	$ 0.5963	$ 0.5748
25.	Oct 25^th 2021	$ 0.5899	$ 0.5722
24.	Oct 24^th 2021	$ 0.5946	$ 0.5626
23.	Oct 23^th 2021	$ 0.6273	$ 0.5835
22.	Oct 22^th 2021	$ 0.5936	$ 0.5693
21.	Oct 21^th 2021	$ 0.5910	$ 0.5617
20.	Oct 20^th 2021	$ 0.5850	$ 0.5513
19.	Oct 19^th 2021	$ 0.5841	$ 0.5543
18.	Oct 18^th 2021	$ 0.5749	$ 0.5388
17.	Oct 17^th 2021	$ 0.5872	$ 0.5563
16.	Oct 16^th 2021	$ 0.5927	$ 0.5730
15.	Oct 15^th 2021	$ 0.6440	$ 0.5679
14.	Oct 14^th 2021	$ 0.6405	$ 0.6155
13.	Oct 13^th 2021	$ 0.6235	$ 0.5828
12.	Oct 12^th 2021	$ 0.6194	$ 0.5662
11.	Oct 11^th 2021	$ 0.6249	$ 0.5976
10.	Oct 10^th 2021	$ 0.6538	$ 0.5900
09.	Oct 09^th 2021	$ 0.6418	$ 0.6081
08.	Oct 08^th 2021	$ 0.6500	$ 0.6039
07.	Oct 07^th 2021	$ 0.6845	$ 0.6207
06.	Oct 06^th 2021	$ 0.7996	$ 0.5681
05.	Oct 05^th 2021	$ 0.5879	$ 0.5366
04.	Oct 04^th 2021	$ 0.5923	$ 0.5280
03.	Oct 03^th 2021	$ 0.5746	$ 0.5267
02.	Oct 02^th 2021	$ 0.5354	$ 0.5080
01.	Oct 01^th 2021	$ 0.5155	$ 0.4621

^{The prices above are the highest and lowest for the closing dailys at 7:00 a.m}

^{Weekly Prices STEEM/$ USDT on the HUOBI Market for the last of 31 (thirty-one) weeklys.}

Number	D A T E	STEEM (HIGHS)	STEEM (LOWS)	Note
31.	Nov 08 2021		$ 0.5925	Update, November 12, 2021 at 7:55 a.m
30.	Nov 01 2021	0.7439	$ 0.5794
29.	Oct 25^th 2021	$ 0.6220	$ 0.5101
28.	Oct 18^th 2021	$ 0.6273	$ 0.5388
27.	Oct 11^th 2021	$ 06440.	$ 0.5563
26.	Oct 04^th 2021	$ 0.7996	$ 0.5280
25.	Sept 27^th 2021	$ 0.5746	$ 0.4213
24.	Sept 20^th 2021	$ 0.6168	$ 0.4467
23.	Sept 13^th 2021	$ 0.6784	$ 0.5624
22.	Sept 06^th 2021	$ 0.7403	$ 0.5100
21.	Aug 30^th 2021	$ 0.8420	$ 0.5611
20.	Aug 23^th 2021	$ 0.7000	$ 0.5444
19.	Aug 16^th 2021	$ 0.6036	$ 0.5078
18.	Aug 09^th 2021	$ 0.6351	$ 0.4909
17.	Aug 02^th 2021	$ 0.5734	$ 0.4568
16.	July 26^th 2021	$ 0.5200	$ 0.3813
15.	July 19^th 2021	$ 0.3975	$ 0.2925
14.	July 12^th 2021	$ 0.4659	$ 0.3465
13.	July 05^th 2021	$ 0.4876	$ 0.3390
12.	June 28^th 2021	$ 0.4499	$ 0.2445
11.	June 21^th 2021	$ 0.3314	$ 0.1800
10.	June 14^th 2021	$ 0.4607	$ 0.3055
09.	June 07^th 2021	$ 0.5970	$ 0.3724
08.	May 31^th 2021	$ 0.5894	$ 0.4984
07.	May 24^th 2021	$ 0.6880	$ 0.4615
06.	May 17^th 2021	$ 1.1100	$ 0.4003
05.	May 10^th 2021	$ 1.2155	$ 0.7825
04.	May 03 2021	$ 1.4422	$ 0.7968
03.	Apr 26 2021	$ 0.9713	$ 0.7344
02.	Apr 19^th 2021	$ 1.1528	$ 0.5566
01.	Apr 12^th 2021	$ 1.3642	$ 0.9118