Update Price STEEM - August³¹ th, 2021

amri (70)in zzan • 3 years ago

Berikut adalah harga STEEM dalam $ USDT Harian dan Mingguan berdasarkan pasar perdagangan HUOBI.

HARIAN (D1)

Harga dibawah ini merupakan harga tertinggi dan terendah STEEM dalam harian (D1) :

^{Harga Harian STEEM ($ USDT) MARKET HUOBI}

No	Tanggal	STEEM (HIGH)	STEEM (LOW)	KET.
1.	31 Aug 2021		$ 0.5805	Update 19.²¹ WIB
2.	30 Aug 2021	$ 0.5879	$ 0.5611
3.	29 Aug 2021	$ 0.5982	$ 0.5589
4.	28 Aug 2021	$ 0.5924	$ 0.5696
5.	27 Aug 2021	$ 0.5881	$ 0.5444
6.	26 Aug 2021	$ 0.6276	$ 0.5530
7.	27 Aug 2021	$ 0.6060	$ 0.5535
8.	24 Aug 2021	$ 0.7000	$ 0.5790
9.	23 Aug 2021	$ 0.6465	$ 0.5588
10.	22 Aug 2021	$ 0.5804	$ 0.5482
11.	21 Aug 2021	$ 0.5854	$ 0.5553
12.	20 Aug 2021	$ 0.5705	$ 0.5384
13.	19 Aug 2021	$ 0.5485	$ 0.5092
14.	18 Aug 2021	$ 0.5836	$ 0.5078
15.	17 Aug 2021	$ 0.5961	$ 0.5358
16.	16 Aug 2021	$ 0.6036	$ 0.5783
17.	15 Aug 2021	$ 0.6094	$ 0.5649
18.	14 Aug 2021	$ 0.6351	$ 0.5601
19.	13 Aug 2021	$ 0.5701	$ 0.5238
20.	12 Aug 2021	$ 0.5790	$ 0.5176
21.	11 Aug 2021	$ 0.5684	$ 0.5302
22.	10 Aug 2021	$ 0.5393	$ 0.5168
23.	09 Aug 2021	$ 0.5379	$ 0.4909
24.	08 Aug 2021	$ 0.5700	$ 0.5129
25.	07 Aug 2021	$ 0.5734	$ 0.5162
26.	06 Aug 2021	$ 0.5223	$ 0.4880
27.	05 Aug 2021	$ 0.5011	$ 0.4685
28.	04 Aug 2021	$ 0.4898	$ 0.4588
29.	03 Aug 2021	$ 0.4994	$ 0.4568
30.	02 Augus 2021	$ 0.4995	$ 0.4738
31.	01 Augus 2021	$ 0.5162	$ 0.4651
32.	31 July 2021	$ 0.5100	$ 0.4698
33.	30 July 31 2021	$ 0.5051	$ 0.4391
34.	29 July 2021	$ 0.5200	$ 0.4216
35.	28 July 2021	$ 0.4516	$ 0.4178
36.	27 July 2021	$ 0.4566	$ 0.4049
37.	26 July 2021	$ 0.4368	$ 0.3813
38.	25 July 2021	$ 0.3894	$ 0.3683
39.	24 July 2021	$ 0.3871	$ 0.3678
40.	23 July 2021	$ 0.3814	$ 0.3573
41.	22 July 2021	$ 0.3879	$ 0.3414
42.	21 July 2021	$ 0.3600	$ 0.3045
43.	20 July 2021	$ 0.3447	$ 0.2925
44.	19 July 2021	$ 0.3975	$ 0.3290
45.	18 July 2021	$ 0.4083	$ 0.3517
46.	17 July 2021	$ 0.3714	$ 0.3465
47.	16 July 2021	$ 0.3999	$ 0.3503
48.	15 July 2021	$ 0.4487	$ 0.3819
49.	14 July 2021	$ 0.4204	$ 0.3660

^{Harga diatas merupakan harga tertinggi penutupan harian pada jam 07.⁰⁰ WIB.}

MINGGUAN (W1)

Harga dibawah ini merupakan harga STEEM tertinggi dan terendah mingguan (W1) selama 30 (tiga puluh)minggu terakhir berdasarkan pasar HUOBI.

^{Harga Mingguan STEEM ($ USDT) Market HUOBI}

No	MINGGU	STEEM (HIGH)	STEEM (LOW)	KET.
1.	30 August 2021		$ 0.5805	Update 31 Aug, 2021 jam 19.²³ WIB
2.	23 August 2021	$ 0.7000	$ 0.5444
3.	16 August 2021	$ 0.6036	$ 0.5078
4.	09 August 2021	$ 0.6351	$ 0.4909
5.	02 August 2021	$ 0.5734	$ 0.4568
6.	26 July 2021	$ 0.5200	$ 0.3813
7.	19 July 2021	$ 0.3975	$ 0.2925
8.	12 July 2021	$ 0.4659	$ 0.3465
9.	05 July 2021	$ 0.4876	$ 0.3390
10.	28 June 2021	$ 0.4499	$ 0.2445
11.	21 June 2021	$ 0.3314	$ 0.1800
12.	14 June 2021	$ 0.4607	$ 0.3055
13.	07 June 2021	$ 0.5970	$ 0.3724
14.	31 May July 2021	$ 0.5894	$ 0.4984
15.	24 May 2021	$ 0.6880	$ 0.4615
16.	17 May 2021	$ 1.1100	$ 0.4003
17.	10 May 2021	$ 1.2155	$ 0.7825
18.	03 May 2021	$ 1.4422	$ 0.7968
19.	26 Apr 2021	$ 0.9713	$ 0.7344
20.	19 Apr 2021	$ 1.1528	$ 0.5566
21.	12 Apr 2021	$ 1.3642	$ 0.9118
22.	05 Apr 2021	$ 1.4424	$ 0.8000
23.	29 Mar 2021	$ 1.3042	$ 0.7350
24.	22 Mar 2021	$ 0.9000	$ 0.5415
25.	15 Mar 2021	$ 0.6308	$ 0.4316
26.	08 Mar 2021	$ 0.5000	$ 0.4289
27.	01 Mar 2021	$ 0.4827	$ 0.3927
28.	22 Feb 2021	$ 0.5533	$ 0.2857
29.	15 Feb 2021	$ 0.6398	$ 0.3433
30.	08 Feb 2021	$ 0.4100	$ 0.2231