Price STEEM, March 21th, 2022
Here are the prices dailys (highs) & (lows) #STEEM/$USDT for of month Januaryth - Marchth 2022 based on the HUOBI market.
Daily #STEEM Prices (D1)
Daily Prices #STEEM/$ USDT on the HUOBI Market for the last of 80 (eighty) days.
Number | D A T E | STEEM (HIGHS) | STEEM (LOWS) | NOTE |
80. | March 21th 2022 | | $ 0.3318 | Update 07:33 a.m WIB |
79. | March 20th 2022 | $ 0.3393 | $ 0.3268 | |
78. | March 19th 2022 | $ 0.3394 | $ 0.3266 | |
77. | March 18th 2022 | $ 0.3320 | $ 0.3168 | |
76. | March 17th 2022 | $ 0.3231 | $ 0.3160 | |
75. | March 16th 2022 | $ 0.3202 | $ 0.3075 | |
74. | March 15th 2022 | $ 0.3199 | $ 0.3048 | |
73. | March 14th 2022 | $ 0.3169 | $ 0.3011 | |
72. | March 13th 2022 | $ 0.3133 | $ 0.3028 | |
71. | March 12th 2022 | $ 0.3147 | $ 0.3065 | |
70. | March 11th 2022 | $ 0.3151 | $ 0.3041 | |
69. | March 10th 2022 | $ 0.3311 | $ 0.3063 | |
68. | March 09th 2022 | $ 0.3254 | $ 0.3091 | |
67. | March 08th 2022 | $ 0.3203 | $ 0.3022 | |
66. | March 07th 2022 | $ 0.3148 | $ 0.2912 | |
65. | March 06th 2022 | $ 0.3134 | $ 0.2998 | |
64. | March 05th 2022 | $ 0.3168 | $ 0.3017 | |
63. | March 04th 2022 | $ 0.3266 | $ 0.3015 | |
62. | March 03th 2022 | $ 0.3392 | $ 0.3157 | |
61. | March 02th 2022 | $ 0.3455 | $ 0.3233 | |
60. | March 01th 2022 | $ 0.3462 | $ 0.3313 | |
59. | Feb 28th 2022 | $ 0.3407 | $ 0.3104 | |
58. | Feb 27th 2022 | $ 0.3342 | $ 0.3119 | |
57. | Feb 26th 2022 | $ 0.3352 | $ 0.3146 | |
56. | Feb 25th 2022 | $ 0.3194 | $ 0.2893 | |
55. | Feb 24th 2022 | $ 0.3065 | $ 0.2637 | |
54. | Feb 23th 2022 | $ 0.3374 | $ 0.2932 | |
53. | Feb 22th 2022 | $ 0.2963 | $ 0.2679 | |
52. | Feb 21th 2022 | $ 0.3162 | $ 0.2823 | |
51. | Feb 20th 2022 | $ 0.3292 | $ 0.3015 | |
50. | Feb 19th 2022 | $ 0.3276 | $ 0.3117 | |
49. | Feb 18th 2022 | $ 0.3380 | $ 0.3212 | |
48. | Feb 17th 2022 | $ 0.3556 | $ 0.3262 | |
47. | Feb 16th 2022 | $ 0.3600 | $ 0.3438 | |
46. | Feb 15th 2022 | $ 0.3567 | $ 0.3327 | |
45. | Feb 14th 2022 | $ 0.3457 | $ 0.3247 | |
44. | Feb 13th 2022 | $ 0.3543 | $ 0.3281 | |
43. | Feb 12th 2022 | $ 0.3525 | $ 0.3252 | |
42. | Feb 11th 2022 | $ 0.3599 | $ 0.3299 | |
41. | Feb 10th 2022 | $ 0.3755 | $ 0.3509 | |
40. | Feb 09th 2022 | $ 0.3707 | $ 0.3550 | |
39. | Feb 08th 2022 | $ 0.3801 | $ 0.3506 | |
38. | Feb 07th 2022 | $ 0.3818 | $ 0.3620 | |
37. | Feb 06th 2022 | $ 0.3841 | $ 0.3569 | |
36. | Feb 05th 2022 | $ 0.3866 | $ 0.3498 | |
35. | Feb 04th 2022 | $ 0.3540 | $ 0.3279 | |
34. | Feb 03th 2022 | $ 0.4163 | $ 0.3155 | |
33. | Feb 02th 2022 | $ 0.3505 | $ 0.3138 | |
32. | Feb 01th 2022 | $ 0.3208 | $ 0.3105 | |
31. | Jan 31th 2022 | $ 0.3181 | $ 0.2966 | |
30. | Jan 30th 2022 | $ 0.3353 | $ 0.3068 | |
29. | Jan 29th 2022 | $ 0.3351 | $ 0.3130 | |
28. | Jan 28th 2022 | $ 0.3146 | $ 0.2916 | |
27. | Jan 27th 2022 | $ 0.3022 | $ 0.2812 | |
26. | Jan 26th 2022 | $ 0.3145 | $ 0.2833 | |
25. | Jan 25th 2022 | $ 0.2933 | $ 0.2717 | |
24. | Jan 24th 2022 | $ 0.3136 | $ 0.2531 | |
23. | Jan 23th 2022 | $ 0.3040 | $ 0.2846 | |
22. | Jan 22th 2022 | $ 0.3375 | $ 0.2730 | |
21. | Jan 21th 2022 | $ 0.3753 | $ 0.3140 | |
20. | Jan 20th 2022 | $ 0.4005 | $ 0.3713 | |
19. | Jan 19th 2022 | $ 0.4028 | $ 0.3754 | |
18. | Jan 18th 2022 | $ 0.4090 | $ 0.3855 | |
17. | Jan 17th 2022 | $ 0.4179 | $ 0.3982 | |
16. | Jan 16th 2022 | $ 0.4197 | $ 0.4099 | |
15. | Jan 15th 2022 | $ 0.4242 | $ 0.4107 | |
14. | Jan 14th 2022 | $ 0.4172 | $ 0.4003 | |
13. | Jan 13th 2022 | $ 0.4312 | $ 0.4068 | |
12. | Jan 12th 2022 | $ 04401. | $ 0.4079 | |
11. | Jan 11th 2022 | $ 0.4592 | $ 0.3999 | |
10. | Jan 10th 2022 | $ 0.5224 | $ 0.3895 | |
09. | Jan 09th 2022 | $ 0.3981 | $ 0.3763 | |
08. | Jan 08th 2022 | $ 0.3977 | $ 0.3664 | |
07. | Jan 07th 2022 | $ 0.4155 | $ 0.3762 | |
06. | Jan 06th 2022 | $ 0.4181 | $ 0.3892 | |
05. | Jan 05th 2022 | $ 0.4503 | $ 0.4010 | |
04. | Jan 04th 2022 | $ 0.4544 | $ 0.4353 | |
03. | Jan 03th 2022 | $ 0.4768 | $ 0.4445 | |
02. | Jan 02th 2022 | $ 0.4778 | $ 0.4309 | |
01. | Jan 01th 2022 | $ 0.4359 | $ 0.4232 | |
The prices above are the highest and lowest for the closing dailys at 7:00 a.m WIB
Also read the previous post :
1. Update STEEM Price - July³¹th, 2021
2. Update Price STEEM - August³¹ th, 2021
3. Update STEEM Price - Sept ¹⁵ th, 2021
4. Update STEEM Price - Sept ²¹ th, 2021
5. Update STEEM Price - Sept ²⁷ th, 2021
6. Update STEEM Price - Oct⁰³ th, 2021
7. Update STEEM Price - Oct⁰⁹ th, 2021
8. Update STEEM Price - Oct¹⁵ th, 2021
9. Update STEEM Price - Oct²² th, 2021
10. Update STEEM Price - Oct²⁹ th, 2021
11. Update STEEM Price - Nov⁰⁵ th, 2021
12. Update STEEM Price - Nov¹² th, 2021
13. Update STEEM Price - Nov¹⁹ th, 2021
14. Update STEEM Price - Nov²⁷ th, 2021
15. Update STEEM Price - December ⁰⁵th, 2021
16. Update STEEM Price - December ¹³th, 2021
17. Update STEEM Price - December ²¹th, 2021
18. Update STEEM Price - December ²⁹th, 2021
19. Update STEEM Price - January 06, 2022
19. Update STEEM Price - January 14, 2022
20. Update STEEM Price - January 22, 2022
21. Update STEEM Price - January 30, 2022
22. Update STEEM Price - February 07, 2022
23. Update STEEM Price - February 16, 2022
24. Update STEEM Price - February 24, 2022
25. Update STEEM Price - March 04, 2022
25. Update STEEM Price - March 12, 2022
THANK YOU