Here are the prices dailys #STEEM/$USDT & STEEM/BTC for of month Februaryth - Aprilth 2022 based on the HUOBI market.
Daily #STEEM Prices (D1)
Daily Prices #STEEM/$ USDT & STEEM/BTC on the HUOBI Market for the last of 76 (seventy-six) days.
| Number | D A T E | STEEM (USDT) | STEEM (BTC) | NOTE |
|---|
| 76. | April 17th 2022 | $ 0.3428 | 0.00000844 | Update 10:13 p.m WIB |
| 75. | April 16th 2022 | $ 0.3448 | 0.00000844 | |
| 74. | April 15th 2022 | $ 0.3436 | 0.00000843 | |
| 73. | April 14th 2022 | $ 0.3467 | 0.00000837 | |
| 72. | April 13th 2022 | $ 0.3487 | 0.00000858 | |
| 71. | April 12th 2022 | $ 0.3397 | 0.00000822 | |
| 70. | April 11th 2022 | $ 0.3489 | 0.00000830 | |
| 69. | April 10th 2022 | $ 0.3571 | 0.00000834 | |
| 68. | April 09th 2022 | $ 0.3566 | 0.00000835 | |
| 67. | April 08th 2022 | $ 0.3661 | 0.00000840 | |
| 66. | April 07th 2022 | $ 0.3712 | 0.00000852 | |
| 65. | April 06th 2022 | $ 0.3976 | 0.00000879 | |
| 64. | April 05th 2022 | $ 0.4183 | 0.00000898 | |
| 63. | April 04th 2022 | $ 0.4251 | 0.00000907 | |
| 62. | April 03th 2022 | $ 0.4308 | 0.00000929 | |
| 61. | April 02th 2022 | $ 0.4371 | 0.00000936 | |
| 60. | April 01th 2022 | $ 0.4210 | 0.00000910 | |
| 59. | March 31th 2022 | $ 0.4245 | 0.00000908 | |
| 57. | March 30th 2022 | $ 0.4126 | 0.00000870 | |
| 57. | March 29th 2022 | $ 0.4428 | 0.00000935 | |
| 56. | March 28th 2022 | $ 0.4206 | 0.00000880 | |
| 55. | March 27th 2022 | $ 0.4618 | 0.00001033 | |
| 54. | March 26th 2022 | $ 0.3712 | 0.00000830 | |
| 53. | March 25th 2022 | $ 0.3709 | 0.00000841 | |
| 52. | March 24th 2022 | $ 0.3728 | 0.00000845 | |
| 51. | March 23th 2022 | $ 0.3657 | 0.00000858 | |
| 50. | March 22th 2022 | $ 0.3489 | 0.00000818 | |
| 49. | March 21th 2022 | $ 0.3386 | 0.00000819 | |
| 48. | March 20th 2022 | $ 0.3393 | 0.00000814 | |
| 47. | March 19th 2022 | $ 0.3394 | 0.00000804 | |
| 46. | March 18th 2022 | $ 0.3320 | 0.00000800 | |
| 45. | March 17th 2022 | $ 0.3231 | 0.00000788 | |
| 44. | March 16th 2022 | $ 0.3202 | 0.00000800 | |
| 43. | March 15th 2022 | $ 0.3199 | 0.00000809 | |
| 42. | March 14th 2022 | $ 0.3169 | 0.00000805 | |
| 41. | March 13th 2022 | $ 0.3133 | 0.00000807 | |
| 40. | March 12th 2022 | $ 0.3147 | 0.00000804 | |
| 39. | March 11th 2022 | $ 0.3151 | 0.00000804 | |
| 38. | March 10th 2022 | $ 0.3311 | 0.00000803 | |
| 36. | March 09th 2022 | $ 0.3254 | 0.00000808 | |
| 36. | March 08th 2022 | $ 0.3203 | 0.00000824 | |
| 35. | March 07th 2022 | $ 0.3148 | 0.00000830 | |
| 34. | March 06th 2022 | $ 0.3134 | 0.00000791 | |
| 33. | March 05th 2022 | $ 0.3168 | 0.00000815 | |
| 32. | March 04th 2022 | $ 0.3266 | 0.00000787 | |
| 31. | March 03th 2022 | $ 0.3392 | 0.00000773 | |
| 30. | March 02th 2022 | $ 0.3455 | 0.00000775 | |
| 29. | March 01th 2022 | $ 0.3462 | 0.00000792 | |
| 28. | Feb 28th 2022 | $ 0.3407 | 0.00000836 | |
| 27. | Feb 27th 2022 | $ 0.3342 | 0.00000859 | |
| 26. | Feb 26th 2022 | $ 0.3352 | 0.00000849 | |
| 25. | Feb 25th 2022 | $ 0.3194 | 0.00000811 | |
| 24. | Feb 24th 2022 | $ 0.3065 | 0.00000822 | |
| 23. | Feb 23th 2022 | $ 0.3374 | 0.00000869 | |
| 22. | Feb 22th 2022 | $ 0.2963 | 0.00000774 | |
| 21. | Feb 21th 2022 | $ 0.3162 | 0.00000816 | |
| 20. | Feb 20th 2022 | $ 0.3292 | 0.00000837 | |
| 19. | Feb 19th 2022 | $ 0.3276 | 0.00000817 | |
| 18. | Feb 18th 2022 | $ 0.3380 | 0.00000826 | |
| 17. | Feb 17th 2022 | $ 0.3556 | 0.00000814 | |
| 16. | Feb 16th 2022 | $ 0.3600 | 0.00000815 | |
| 15. | Feb 15th 2022 | $ 0.3567 | 0.00000795 | |
| 14. | Feb 14th 2022 | $ 0.3457 | 0.00000821 | |
| 13. | Feb 13th 2022 | $ 0.3543 | 0.00000839 | |
| 12. | Feb 12th 2022 | $ 0.3525 | 0.00000833 | |
| 11. | Feb 11th 2022 | $ 0.3599 | 0.00000831 | |
| 10. | Feb 10th 2022 | $ 0.3755 | 0.00000847 | |
| 09. | Feb 09th 2022 | $ 0.3707 | 0.00000837 | |
| 08. | Feb 08th 2022 | $ 0.3801 | 0.00000866 | |
| 07. | Feb 07th 2022 | $ 0.3818 | 0.00000881 | |
| 06. | Feb 06th 2022 | $ 0.3841 | 0.00000923 | |
| 05. | Feb 05th 2022 | $ 0.3866 | 0.00000911 | |
| 04. | Feb 04th 2022 | $ 0.3540 | 0.00000907 | |
| 03. | Feb 03th 2022 | $ 0.4163 | 0.00001157 | |
| 02. | Feb 02th 2022 | $ 0.3505 | 0.00000928 | |
| 01. | Feb 01th 2022 | $ 0.3208 | 0.00000832 | |
The prices above are the highest and lowest for the closing dailys at 7:00 a.m WIB
Also read the previous post :
1. Update STEEM Price - July³¹th, 2021
2. Update Price STEEM - August³¹ th, 2021
3. Update STEEM Price - Sept ¹⁵ th, 2021
4. Update STEEM Price - Sept ²¹ th, 2021
5. Update STEEM Price - Sept ²⁷ th, 2021
6. Update STEEM Price - Oct⁰³ th, 2021
7. Update STEEM Price - Oct⁰⁹ th, 2021
8. Update STEEM Price - Oct¹⁵ th, 2021
9. Update STEEM Price - Oct²² th, 2021
10. Update STEEM Price - Oct²⁹ th, 2021
11. Update STEEM Price - Nov⁰⁵ th, 2021
12. Update STEEM Price - Nov¹² th, 2021
13. Update STEEM Price - Nov¹⁹ th, 2021
14. Update STEEM Price - Nov²⁷ th, 2021
15. Update STEEM Price - December ⁰⁵th, 2021
16. Update STEEM Price - December ¹³th, 2021
17. Update STEEM Price - December ²¹th, 2021
18. Update STEEM Price - December ²⁹th, 2021
19. Update STEEM Price - January 06, 2022
19. Update STEEM Price - January 14, 2022
20. Update STEEM Price - January 22, 2022
21. Update STEEM Price - January 30, 2022
22. Update STEEM Price - February 07, 2022
23. Update STEEM Price - February 16, 2022
24. Update STEEM Price - February 24, 2022
25. Update STEEM Price - March 04, 2022
26. Update STEEM Price - March 12, 2022
27. Update STEEM Price - March 21, 2022
28. Update STEEM Price - March 30, 2022
28. Update STEEM Price - April 08, 2022
THANK YOU
