Update STEEM Price - February 07, 2022

amri (70)in zzan • 2 years ago

Price STEEM, February 07^th, 2022

Here are the prices (highs) & (lows) #STEEM/$USDT dailys & weeklys for of month December^th 2021 - February^th 2022 based on the HUOBI market.

1. Daily #STEEM Prices (D1) on HUOBI Market

^{Daily Prices #STEEM/$ USDT on the HUOBI Market for the last of 69 (sixty-nine) days.}

Number	D A T E	STEEM (HIGHS)	STEEM (LOWS)	NOTE
69.	Feb 07^th 2022		$ 0.3693	Update 4:19 p.m WIB
68.	Feb 06^th 2022	$ 0.3841	$ 0.3569
67.	Feb 05^th 2022	$ 0.3866	$ 0.3498
66.	Feb 04^th 2022	$ 0.3540	$ 0.3279
65.	Feb 03^th 2022	$ 0.4163	$ 0.3155
64.	Feb 02^th 2022	$ 0.3505	$ 0.3138
63.	Feb 01^th 2022	$ 0.3208	$ 0.3105
62.	Jan 31^th 2022	$ 0.3181	$ 0.2966
61.	Jan 30^th 2022	$ 0.3353	$ 0.3068
60.	Jan 29^th 2022	$ 0.3351	$ 0.3130
59.	Jan 28^th 2022	$ 0.3146	$ 0.2916
58.	Jan 27^th 2022	$ 0.3022	$ 0.2812
57.	Jan 26^th 2022	$ 0.3145	$ 0.2833
56	Jan 25^th 2022	$ 0.2933	$ 0.2717
55.	Jan 24^th 2022	$ 0.3136	$ 0.2531
54.	Jan 23^th 2022	$ 0.3040	$ 0.2846
53.	Jan 22^th 2022	$ 0.3375	$ 0.2703
52.	Jan 21^th 2022	$ 0.3753	$ 0.3140
51.	Jan 20^th 2022	$ 0.4005	$ 0.3713
50.	Jan 19^th 2022	$ 0.4028	$ 0.3754
49.	Jan 18^th 2022	$ 0.4090	$ 0.3855
48.	Jan 17^th 2022	$ 0.4179	$ 0.3982
47.	Jan 16^th 2022	$ 0.4197	$ 0.4099
46.	Jan 15^th 2022	$ 0.4242	$ 0.4107
45.	Jan 14^th 2022	$ 0.4172	$ 0.4003
44.	Jan 13^th 2022	$ 0.4312	$ 0.4068
43.	Jan 12^th 2022	$ 04401.	$ 0.4079
42.	Jan 11^th 2022	$ 0.4592	$ 0.3999
41.	Jan 10^th 2022	$ 0.5224	$ 0.3895
40.	Jan 09^th 2022	$ 0.3981	$ 0.3763
39.	Jan 08^th 2022	$ 0.3977	$ 0.3664
38.	Jan 07^th 2022	$ 0.4155	$ 0.3762
37.	Jan 06^th 2022	$ 0.4181	$ 0.3892
36.	Jan 05^th 2022	$ 0.4503	$ 0.4010
35.	Jan 04^th 2022	$ 0.4544	$ 0.4353
34.	Jan 03^th 2022	$ 0.4768	$ 0.4445
33.	Jan 02^th 2022	$ 0.4778	$ 0.4309
32.	Jan 01^th 2022	$ 0.4359	$ 0.4232
31.	Dec 31^th 2021	$ 0.4336	$ 0.4136
30.	Dec 30^th 2021	$ 0.4434	$ 0.4090
29.	Dec 29^th 2021	$ 0.4352	$ 0.4101
28.	Dec 28^th 2021	$ 0.4755	$ 0.4232
27.	Dec 27^th 2021	$ 0.4743	$ 0.4562
26.	Dec 26^th 2021	$ 0.4708	$ 0.4455
25.	Dec 25^th 2021	$ 0.4615	$ 0.4494
24.	Dec 24^th 2021	$ 0.4671	$ 0.4459
23.	Dec 23^th 2021	$ 0.4829	$ 0.4248
22.	Dec 22^th 2021	$ 0.4420	$ 0.4197
21.	Dec 21^th 2021	$ 0.4283	$ 0.4027
20.	Dec 20^th 2021	$ 0.4264	$ 0.3955
19.	Dec 19^th 2021	$ 0.4374	$ 0.4264
18.	Dec 18^th 2021	$ 0.4323	$ 0.4116
17.	Dec 17^th 2021	$ 0.4531	$ 0.4153
16.	Dec 16^th 2021	$ 0.4266	$ 0.4189
15.	Dec 15^th 2021	$ 0.4326	$ 0.3884
14.	Dec 14^th 2021	$ 0.4266	$ 0.3883
13.	Dec 13^th 2021	$ 0.4700	$ 0.4302
12.	Dec 12^th 2021	$ 0.4700	$ 0.4499
11.	Dec 11^th 2021	$ 0.4632	$ 0.4286
10.	Dec 10^th 2021	$ 0.4786	$ 0.4386
09.	Dec 09^th 2021	$ 0.5188	$ 0.4587
08.	Dec 08^th 2021	$ 0.5220	$ 0.4693
07.	Dec 07^th 2021	$ 0.5055	$ 0.4853
06.	Dec 06^th 2021	$ 0.4978	$ 0.4207
05.	Dec 05^th 2021	$ 0.5136	$ 0.4358
04.	Dec 04^th 2021	$ 0.5784	$ 0.3913
03.	Dec 03^th 2021	$ 0.6341	$ 0.5622
02.	Dec 02^th 2021	$ 0.6782	$ 0.6083
01.	Dec 01^th 2021	$ 0.6693	$ 0.6382

^{The prices above are the highest and lowest for the closing dailys at 7:00 a.m WIB}

2. Weekly STEEM Prices (W1) on HUOBI Market

^{Weekly Prices STEEM/$ USDT on the HUOBI Market for the last of 44 (forty-four) weeklys.}

^{The prices above are the highs and lows for the closing weeklys at 7:00 a.m WIB}

Also read the previous post :

PicsArt_07-04-11.55.12.png

THANK YOU

Number	D A T E	STEEM (HIGHS)	STEEM (LOWS)	Note
44.	February 07^th 2022		$ 0.3693	Update, February 07, 2022 at 4:20 p.m WIB
43.	January 31^th 2021	$ 0.4163	$ 0.2966
42.	January 24^th 2021	$ 0.3353	$ 0.2531
41.	January 17^th 2021	$ 0.4179	$ 0.2703
40.	January 10^th 2021	$ 0.5224	$ 0.3895
39.	January 03^th 2021	$ 0.4768	$ 0.3664
38.	Dec 27^th 2021	$ 0.4778	$ 0.4900
37.	Dec 20^th 2021	$ 0.4829	$ 0.3955
36.	Dec 13^th 2021	$ 0.4700	$ 0.3883
35.	Dec 06^th 2021	$ 0.5220	$ 0.4207
34.	Nov 29^th 2021	$ 0.7372	$ 0.3913
33.	Nov 22^th 2021	$ 0.8022	$ 0.5732
32.	Nov 15^th 2021	$ 0.6500	$ 0.5601
31.	Nov 08^th 2021	$ 0.6630	$ 0.5720
30.	Nov 01 2021	0.7439	$ 0.5794
29.	Oct 25^th 2021	$ 0.6220	$ 0.5101
28.	Oct 18^th 2021	$ 0.6273	$ 0.5388
27.	Oct 11^th 2021	$ 06440.	$ 0.5563
26.	Oct 04^th 2021	$ 0.7996	$ 0.5280
25.	Sept 27^th 2021	$ 0.5746	$ 0.4213
24.	Sept 20^th 2021	$ 0.6168	$ 0.4467
23.	Sept 13^th 2021	$ 0.6784	$ 0.5624
22.	Sept 06^th 2021	$ 0.7403	$ 0.5100
21.	Aug 30^th 2021	$ 0.8420	$ 0.5611
20.	Aug 23^th 2021	$ 0.7000	$ 0.5444
19.	Aug 16^th 2021	$ 0.6036	$ 0.5078
18.	Aug 09^th 2021	$ 0.6351	$ 0.4909
17.	Aug 02^th 2021	$ 0.5734	$ 0.4568
16.	July 26^th 2021	$ 0.5200	$ 0.3813
15.	July 19^th 2021	$ 0.3975	$ 0.2925
14.	July 12^th 2021	$ 0.4659	$ 0.3465
13.	July 05^th 2021	$ 0.4876	$ 0.3390
12.	June 28^th 2021	$ 0.4499	$ 0.2445
11.	June 21^th 2021	$ 0.3314	$ 0.1800
10.	June 14^th 2021	$ 0.4607	$ 0.3055
09.	June 07^th 2021	$ 0.5970	$ 0.3724
08.	May 31^th 2021	$ 0.5894	$ 0.4984
07.	May 24^th</sup
>	$ 0.4207
34.	Nov 29^th 2021	$ 0.7372	$ 0.3913
33.	Nov 22^th 2021	$ 0.8022	$ 0.5732
32.	Nov 15^th 2021	$ 0.6500	$ 0.5601
31.	Nov 08^th 2021	$ 0.6630	$ 0.5720
30.	Nov 01 2021	0.7439	$ 0.5794
29.	Oct 25^th 2021	$ 0.6220	$ 0.5101
28.	Oct 18^th 2021	$ 0.6273	$ 0.5388
27.	Oct 11^th 2021	$ 06440.	$ 0.5563
26.	Oct 04^th 2021	$ 0.7996	$ 0.5280
25.	Sept 27^th 2021	$ 0.5746	$ 0.4213
24.	Sept 20^th 2021	$ 0.6168	$ 0.4467
23.	Sept 13^th 2021	$ 0.6784	$ 0.5624
22.	Sept 06^th 2021	$ 0.7403	$ 0.5100
21.	Aug 30^th 2021	$ 0.8420	$ 0.5611
20.	Aug 23^th 2021	$ 0.7000	$ 0.5444
19.	Aug 16^th 2021	$ 0.6036	$ 0.5078
18.	Aug 09^th 2021	$ 0.6351	$ 0.4909
17.	Aug 02^th 2021	$ 0.5734	$ 0.4568
16.	July 26^th 2021	$ 0.5200	$ 0.3813
15.	July 19^th 2021	$ 0.3975	$ 0.2925
14.	July 12^th 2021	$ 0.4659	$ 0.3465
13.	July 05^th 2021	$ 0.4876	$ 0.3390
12.	June 28^th 2021	$ 0.4499	$ 0.2445
11.	June 21^th 2021	$ 0.3314	$ 0.1800
10.	June 14^th 2021	$ 0.4607	$ 0.3055
09.	June 07^th 2021	$ 0.5970	$ 0.3724
08.	May 31^th 2021	$ 0.5894	$ 0.4984
07.	May 24^th 2021	$ 0.6880	$ 0.4615
06.	May 17^th 2021	$ 1.1100	$ 0.4003
05.	May 10^th 2021	$ 1.2155	$ 0.7825
04.	May 03 2021	$ 1.4422	$ 0.7968
03.	Apr 26 2021	$ 0.9713	$ 0.7344
02.	Apr 19^th 2021	$ 1.1528	$ 0.5566
01.	Apr 12^th 2021	$ 1.3642	$ 0.9118