Update STEEM Price - July³¹th, 2021

in STEEM FOR TRADITION3 years ago

Berikut adalah harga STEEM dalam $USDT beberapa hari terakhir berdasarkan pasar perdagangan HUOBI.

Berikut harga tertinggi dan terendah STEEM dalam harian (D1) :

IMG_20210731_185440.jpg
Harga Harian ($ USDT) STEEM HUOBI


No
Tanggal
STEEM (HIGH)
STEEM (LOW)
KET.
1.
31 July 2021
$
$ 0.4747
Update 18.⁵⁴ WIB
2.
30 July 2021
$ 0.5051
$ 0.4391
3.
29 July 2021
$ 0.5200
$ 0.4216
4.
28 July 2021
$ 0.4516
$ 0.4178
5.
27 July 2021
$ 0.4566
$ 0.4049
6.
26 July 2021
$ 0.4368
$ 0.3813
7.
25 July 2021
$ 0.3894
$ 0.3683
8.
24 July 2021
$ 0.3871
$ 0.3678
9.
23 July 2021
$ 0.3814
$ 0.3573
10.
22 July 2021
$ 0.3879
$ 0.3414
11.
21 July 2021
$ 0.3600
$ 0.3045
12.
20 July 2021
$ 0.3447
$ 0.2925
13.
19 July 2021
$ 0.3975
$ 0.3290
14.
18 July 2021
$ 0.4083
$ 0.3517
15.
17 July 2021
$ 0.3714
$ 0.3465
16.
16 July 2021
$ 0.3999
$ 0.3503
17.
15 July 2021
$ 0.4487
$ 0.3819
18.
14 July 2021
$ 0.4204
$ 0.3660
19.
13 July 2021
$ 0.4659
$ 0.4027
20.
12 July 2021
$ 0.4400
$ 0.3969
21.
11 July 2021
$ 0.4607
$ 0.3947
22.
10 July 2021
$ 0.4312
$ 0.3707
23.
09 July 2021
$ 0.3726
$ 0.3390
24.
08 July 2021
$ 0.4139
$ 0.3950
25.
07 July 2021
$ 0.4876
$ 0.3839
26.
06 July 2021
$ 0.3870
$ 0.3707
27.
05 July 2021
$ 0.3836
$ 0.3507
28.
04 July 2021
$ 0.3908
$ 0.3651
29.
03 July 2021
$ 0.3895
$ 0.3551
30.
02 July 2021
$ 0.3654
$ 0.3416
31.
01 July 2021
$ 0.3937
$ 0.3358

Harga diatas merupakan harga tertinggi penutupan harian pada jam 07.⁰⁰ WIB.


Berikut harga $USDT STEEM bulan may - juli dalam 10 Minggu terakhir berdasarkan pasar HUOBI.

IMG_20210731_185619.jpg
Harga Mingguan STEEM HUOBI ($ USDT)

No
MINGGU
STEEM (HIGH)
STEEM (LOW)
KET.
1.
26 July 2021
$
$ 0.4744
Update July³¹ th 2021
2.
19 July 2021
$ 0.3975
$ 0.2925
3.
12 July 2021
$ 0.4659
$ 0.3465
4.
05 July 2021
$ 0.4876
$ 0.3390
5.
28 June 2021
$ 0.4499
$ 0.2445
6.
21 June 2021
$ 0.3314
$ 0.1800
7.
14 June 2021
$ 0.4607
$ 0.3055
8.
07 June 2021
$ 0.5970
$ 0.3724
9.
31 May July 2021
$ 0.5894
$ 0.4984
10.
24 May 2021
$ 0.6880
$ 0.4615

Harga diatas merupakan harga tertinggi penutupan mingguan pada jam 07.⁰⁰ WIB.


PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

Coin Marketplace

STEEM 0.35
TRX 0.12
JST 0.040
BTC 70541.68
ETH 3582.21
USDT 1.00
SBD 4.74