Update STEEM Price - Oct²² th, 2021

amri (70)in zzan • 3 years ago (edited)

Price STEEM, Oct²² th, 2021

Here are the prices (highs) & (lows) STEEM/$USDT dailys & weekly for of month September - October ^th 2021 based on the HUOBI market.

1. Daily STEEM Prices (D1) on HUOBI Market

^{Daily Prices STEEM/$ USDT on the HUOBI Market for the last of 52 (fifty-two) days.}

Number	D A T E	STEEM (HIGHS)	STEEM (LOWS)	NOTE
52.	Oct 22^th 2021		$ 0.5726	Update 9:30 a.m
51.	Oct 21^th 2021	$ 0.5910	$ 0.5617
50.	Oct 20^th 2021	$ 0.5850	$ 0.5513
49.	Oct 19^th 2021	$ 0.5841	$ 0.5543
48.	Oct 18^th 2021	$ 0.5749	$ 0.5388
47.	Oct 17^th 2021	$ 0.5872	$ 0.5563
46.	Oct 16^th 2021	$ 0.5927	$ 0.5730
45.	Oct 15^th 2021	$ 0.6440	$ 0.5679
44.	Oct 14^th 2021	$ 0.6405	$ 0.6155
43.	Oct 13^th 2021	$ 0.6235	$ 0.5828
42.	Oct 12^th 2021	$ 0.6194	$ 0.5662
41.	Oct 11^th 2021	$ 0.6249	$ 0.5976
40.	Oct 10^th 2021	$ 0.6538	$ 0.5900
39.	Oct 09^th 2021	$ 0.6418	$ 0.6081
38.	Oct 08^th 2021	$ 0.6500	$ 0.6039
37.	Oct 07^th 2021	$ 0.6845	$ 0.6207
36.	Oct 06^th 2021	$ 0.7996	$ 0.5681
35.	Oct 05^th 2021	$ 0.5879	$ 0.5366
34.	Oct 04^th 2021	$ 0.5923	$ 0.5280
33.	Oct 03^th 2021	$ 0.5746	$ 0.5267
32.	Oct 02^th 2021	$ 0.5354	$ 0.5080
31.	Oct 01^th 2021	$ 0.5155	$ 0.4621
30.	Sept 30^th 2021	$ 0.4759	$ 0.4293
29.	Sept 29^th 2021	$ 0.4448	$ 0.4213
28.	Sept 28^th 2021	$ 0.4651	$ 0.4241
27.	Sept 27^th 2021	$ 0.4979	$ 0.4633
26.	Sept 26^th 2021	$ 0.5049	$ 0.4543
25.	Sept 25^th 2021	$ 0.4968	$ 0.4655
24.	Sept 24^th 2021	$ 0.5300	$ 0.4497
23.	Sept 23^th 2021	$ 0.5249	$ 0.4944
22.	Sept 22^th 2021	$ 0.5190	$ 0.4467
21.	Sept 21^th 2021	$ 0.5245	$ 0.4566
20.	Sept 20 2021	$ 0.6168	$ 0.4914
19.	Sept 19 2021	$ 0.6334	$ 0.6000
18.	Sept 18 2021	$ 0.6377	$ 0.6229
17.	Sept 17 2021	$ 0.6559	$ 0.6143
16.	Sept 16 2021	$ 0.6540	$ 0.6217
15.	Sept 15 2021	$ 0.6784	$ 0.6118
14.	Sept 14 2021	$ 0.6105	$ 0.5806
13.	Sept 13 2021	$ 0.6660	$ 0.5624
12.	Sept 12 2021	$ 0.6433.	$ 0.6038.
11.	Sept 11 2021	$ 0.6532	$ 0.6009
10.	Sept 10 2021	$ 0.6538	$ 0.5807
09.	Sept 09 2021	$ 0.6640	$ 0.5806
08.	Sept 08 2021	$ 0.6148	$ 0.5100
07.	Sept 07 2021	$ 0.7403	$ 0.5507
06.	Sept 06 2021	$ 0.7210	$ 0.6804
05.	Sept 05 2021	$ 0.7688	$ 0.6688
04.	Sept 04 2021	$ 0.8420	$ 0.6545
03.	Sept 03 2021	$ 0.6666	$ 0.6009
02.	Sept 02 2021	$ 0.6214	$ 0.6028
01.	Sept 01 2021	$ 0.6263	$ 0.5659

^{The prices above are the highest and lowest for the closing dailys at 7:00 a.m}

2. Weekly STEEM Prices (W1) on HUOBI Market

^{Weekly Prices STEEM/$ USDT on the HUOBI Market for the last of 30 (thirty) weeklys.}

Number	D A T E	STEEM (HIGHS)	STEEM (LOWS)	KET.
30.	Oct 18 2021		$ 0.5730	Update, October 22, 2021 at 9:32 a.m
29.	Oct 11^th 2021	$ 06440.	$ 0.5563
28.	Oct 04^th 2021	$ 0.7996	$ 0.5280
27.	Sept 27^th 2021	$ 0.5746	$ 0.4213
26.	Sept 20^th 2021	$ 0.6168	$ 0.4467
25.	Sept 13^th 2021	$ 0.6784	$ 0.5624
24.	Sept 06^th 2021	$ 0.7403	$ 0.5100
23.	Aug 30^th 2021	$ 0.8420	$ 0.5611
22.	Aug 23^th 2021	$ 0.7000	$ 0.5444
21.	Aug 16^th 2021	$ 0.6036	$ 0.5078
20.	Aug 09^th 2021	$ 0.6351	$ 0.4909
19.	Aug 02^th 2021	$ 0.5734	$ 0.4568
18.	July 26^th 2021	$ 0.5200	$ 0.3813
17.	July 19^th 2021	$ 0.3975	$ 0.2925
16.	July 12^th 2021	$ 0.4659	$ 0.3465
15.	July 05^th 2021	$ 0.4876	$ 0.3390
14.	June 28^th 2021	$ 0.4499	$ 0.2445
13.	June 21^th 2021	$ 0.3314	$ 0.1800
12.	June 14^th 2021	$ 0.4607	$ 0.3055
11.	June 07^th 2021	$ 0.5970	$ 0.3724
10.	May 31^th 2021	$ 0.5894	$ 0.4984
09.	May 24^th 2021	$ 0.6880	$ 0.4615
08.	May 17^th 2021	$ 1.1100	$ 0.4003
07.	May 10^th 2021	$ 1.2155	$ 0.7825
06.	May 03 2021	$ 1.4422	$ 0.7968
05.	Apr 26 2021	$ 0.9713	$ 0.7344
04.	Apr 19^th 2021	$ 1.1528	$ 0.5566
03.	Apr 12^th 2021	$ 1.3642	$ 0.9118
02.	Apr 05^th 2021	$ 1.4424	$ 0.8000
01.	Mar 29^th 2021	$ 1.3042	$ 0.7350