Update STEEM Price - July 08, 2022

amri (70)in zzan • 2 years ago (edited)

Here are the prices dailys #STEEM/$USDT & STEEM/BTC for of month May^th - July^th 2022 based on the HUOBI market.

Daily #STEEM Prices (D1)

^{Daily Prices #STEEM/$ USDT & STEEM/BTC on the HUOBI Market for the last of 69 (sixty-nine) days.}

Number	D A T E	STEEM (USDT)	STEEM (BTC)	NOTE
69.	July 08^th 2022	$ 0.2291	0.00001055	Update 3:49 p.m WIB
68.	July 07^th 2022	$ 0.2225	0.00001062
67.	July 06^th 2022	$ 0.2182	0.00001073
66.	July 05^th 2022	$ 0.2232	0.00001099
65.	July 04^th 2022	$ 0.2309	0.00001181
64.	July 03^th 2022	$ 0.2166	0.00001128
63.	July 02^th 2022	$ 0.2181	0.00001128
62.	July 01^th 2022	$ 0.2235	0.00001129
61.	June 30^th 2022	$ 0.2364	0.00001179
60.	June 29^th 2022	$ 0.2364	0.00001161
59.	June 28^th 2022	$ 0.2717	0.00001298
58.	June 27^th 2022	$ 0.2642	0.00001257
57.	June 26^th 2022	$ 0.2325	0.00001099
56.	June 25^th 2022	$ 0.2328	0.00001096
55.	June 24^th 2022	$ 0.2385	0.00001118
54.	June 23^th 2022	$ 0.2301	0.00001102
53.	June 22^th 2022	$ 0.2327	0.00001133
52.	June 21^th 2022	$ 0.2201	0.00001032
51.	June 20^th 2022	$ 0.2178	0.00001029
50.	June 19^th 2022	$ 0.2170	0.00001095
49.	June 18^th 2022	$ 0.2097	0.00001066
48.	June 17^th 2022	$ 0.2119	0.00001027
47.	June 16^th 2022	$ 0.2132	0.00000992
46.	June 15^th 2022	$ 0.2098	0.00000947
45.	June 14^th 2022	$ 0.2073	0.00000981
44.	June 13^th 2022	$ 0.2243	0.00000838
43.	June 12^th 2022	$ 0.2521	0.00000907
42.	June 11^th 2022	$ 0.2814	0.00000952
41.	June 10^th 2022	$ 0.2755	0.00000949
40.	June 09^th 2022	$ 0.2872	0.00000949
39.	June 08^th 2022	$ 0.2870	0.00000924
38.	June 07^th 2022	$ 0.2926	0.00000987
37.	June 06^th 2022	$ 0.3229	0.00001056
36.	June 05^th 2022	$ 0.3968	0.00001338
35.	June 04^th 2022	$ 0.2649	0.00000878
34.	June 03^th 2022	$ 0.2767	0.00000896
33.	June 02^th 2022	$ 0.2773	0.00000912
32.	June 01^th 2022	$ 0.2765	0.00000892
31.	May 31^th 2022	$ 0.2744	0.00000845
30.	May 30^th 2022	$ 0.2704	0.00000845
29.	May 29^th 2022	$ 0.2496	0.00000847
28.	May 28^th 2022	$ 0.2469	0.00000851
27.	May 27^th 2022	$ 0.2511	0.00000867
26.	May 26^th 2022	$ 0.2691	0.00000893
25.	May 25^th 2022	$ 0.2764	0.00000916
24.	May 24^th 2022	$ 0.2835	0.00000958
23.	May 23^th 2022	$ 0.2929	0.00000970
22.	May 22^th 2022	$ 0.2927	0.00000981
21.	May 21^th 2022	$ 0.2801	0.00000920
20.	May 20^th 2022	$ 0.2937	0.00000964
19.	May 19^th 2022	$ 0.2702	0.00000883
18.	May 18^th 2022	$ 0.3035	0.00001034
17.	May 17^th 2022	$ 0.3016	0.00000995
16.	May 16^th 2022	$ 0.2919	0.00000960
15.	May 15^th 2022	$ 0.2764	0.00000878
14.	May 14^th 2022	$ 0.2786	0.00000940
13.	May 13^th 2022	$ 0.2405	0.00000809
12.	May 12^th 2022	$ 0.2448	0.00000805
11.	May 11^th 2022	$ 0.3382	0.00001092
10.	May 10^th 2022	$ 0.3526	0.00001095
09.	May 09^th 2022	$ 0.3939	0.00001133
08.	May 08^th 2022	$ 0.4070	0.00001144
07.	May 07^th 2022	$ 0.4417	0.00001222
06.	May 06^th 2022	$ 0.4340	0.00001192
05.	May 05^th 2022	$ 0.4981	0.00001256
04.	May 04^th 2022	$ 0.4061	0.00001036
03.	May 03^th 2022	$ 0.4048	0.00001044
02.	May 02^th 2022	$ 0.4406	0.00001139
01.	May 01^th 2022	$ 0.4492	0.00001187