Price STEEM, March 30th, 2022
Here are the prices dailys (highs) & (lows) #STEEM/$USDT for of month Januaryth - Marchth 2022 based on the HUOBI market.
Daily #STEEM Prices (D1)
Daily Prices #STEEM/$ USDT on the HUOBI Market for the last of 90 (ninety) days.
| Number | D A T E | STEEM (HIGHS) | STEEM (LOWS) | NOTE |
|---|
| 90. | March 30th 2022 | | $ 0.3951 | Update 09:25 a.m WIB |
| 89. | March 29th 2022 | $ 0.4428 | $ 0.3986 | |
| 88. | March 28th 2022 | $ 0.4206 | $ 0.3945 | |
| 86. | March 27th 2022 | $ 0.4618 | $ 0.3697 | |
| 85. | March 26th 2022 | $ 0.3712 | $ 0.3571 | |
| 84. | March 25th 2022 | $ 0.3709 | $ 0.3562 | |
| 83. | March 24th 2022 | $ 0.3728 | $ 0.3536 | |
| 82. | March 23th 2022 | $ 0.3657 | $ 0.3459 | |
| 81. | March 22th 2022 | $ 0.3489 | $ 0. | |
| 80. | March 21th 2022 | $ 0.3386 | $ 0.3256 | |
| 79. | March 20th 2022 | $ 0.3393 | $ 0.3268 | |
| 78. | March 19th 2022 | $ 0.3394 | $ 0.3266 | |
| 77. | March 18th 2022 | $ 0.3320 | $ 0.3168 | |
| 76. | March 17th 2022 | $ 0.3231 | $ 0.3160 | |
| 75. | March 16th 2022 | $ 0.3202 | $ 0.3075 | |
| 74. | March 15th 2022 | $ 0.3199 | $ 0.3048 | |
| 73. | March 14th 2022 | $ 0.3169 | $ 0.3011 | |
| 72. | March 13th 2022 | $ 0.3133 | $ 0.3028 | |
| 71. | March 12th 2022 | $ 0.3147 | $ 0.3065 | |
| 70. | March 11th 2022 | $ 0.3151 | $ 0.3041 | |
| 69. | March 10th 2022 | $ 0.3311 | $ 0.3063 | |
| 68. | March 09th 2022 | $ 0.3254 | $ 0.3091 | |
| 67. | March 08th 2022 | $ 0.3203 | $ 0.3022 | |
| 66. | March 07th 2022 | $ 0.3148 | $ 0.2912 | |
| 65. | March 06th 2022 | $ 0.3134 | $ 0.2998 | |
| 64. | March 05th 2022 | $ 0.3168 | $ 0.3017 | |
| 63. | March 04th 2022 | $ 0.3266 | $ 0.3015 | |
| 62. | March 03th 2022 | $ 0.3392 | $ 0.3157 | |
| 61. | March 02th 2022 | $ 0.3455 | $ 0.3233 | |
| 60. | March 01th 2022 | $ 0.3462 | $ 0.3313 | |
| 59. | Feb 28th 2022 | $ 0.3407 | $ 0.3104 | |
| 58. | Feb 27th 2022 | $ 0.3342 | $ 0.3119 | |
| 57. | Feb 26th 2022 | $ 0.3352 | $ 0.3146 | |
| 56. | Feb 25th 2022 | $ 0.3194 | $ 0.2893 | |
| 55. | Feb 24th 2022 | $ 0.3065 | $ 0.2637 | |
| 54. | Feb 23th 2022 | $ 0.3374 | $ 0.2932 | |
| 53. | Feb 22th 2022 | $ 0.2963 | $ 0.2679 | |
| 52. | Feb 21th 2022 | $ 0.3162 | $ 0.2823 | |
| 51. | Feb 20th 2022 | $ 0.3292 | $ 0.3015 | |
| 50. | Feb 19th 2022 | $ 0.3276 | $ 0.3117 | |
| 49. | Feb 18th 2022 | $ 0.3380 | $ 0.3212 | |
| 48. | Feb 17th 2022 | $ 0.3556 | $ 0.3262 | |
| 47. | Feb 16th 2022 | $ 0.3600 | $ 0.3438 | |
| 46. | Feb 15th 2022 | $ 0.3567 | $ 0.3327 | |
| 45. | Feb 14th 2022 | $ 0.3457 | $ 0.3247 | |
| 44. | Feb 13th 2022 | $ 0.3543 | $ 0.3281 | |
| 43. | Feb 12th 2022 | $ 0.3525 | $ 0.3252 | |
| 42. | Feb 11th 2022 | $ 0.3599 | $ 0.3299 | |
| 41. | Feb 10th 2022 | $ 0.3755 | $ 0.3509 | |
| 40. | Feb 09th 2022 | $ 0.3707 | $ 0.3550 | |
| 39. | Feb 08th 2022 | $ 0.3801 | $ 0.3506 | |
| 38. | Feb 07th 2022 | $ 0.3818 | $ 0.3620 | |
| 37. | Feb 06th 2022 | $ 0.3841 | $ 0.3569 | |
| 36. | Feb 05th 2022 | $ 0.3866 | $ 0.3498 | |
| 35. | Feb 04th 2022 | $ 0.3540 | $ 0.3279 | |
| 34. | Feb 03th 2022 | $ 0.4163 | $ 0.3155 | |
| 33. | Feb 02th 2022 | $ 0.3505 | $ 0.3138 | |
| 32. | Feb 01th 2022 | $ 0.3208 | $ 0.3105 | |
| 31. | Jan 31th 2022 | $ 0.3181 | $ 0.2966 | |
| 30. | Jan 30th 2022 | $ 0.3353 | $ 0.3068 | |
| 29. | Jan 29th 2022 | $ 0.3351 | $ 0.3130 | |
| 28. | Jan 28th 2022 | $ 0.3146 | $ 0.2916 | |
| 27. | Jan 27th 2022 | $ 0.3022 | $ 0.2812 | |
| 26. | Jan 26th 2022 | $ 0.3145 | $ 0.2833 | |
| 25. | Jan 25th 2022 | $ 0.2933 | $ 0.2717 | |
| 24. | Jan 24th 2022 | $ 0.3136 | $ 0.2531 | |
| 23. | Jan 23th 2022 | $ 0.3040 | $ 0.2846 | |
| 22. | Jan 22th 2022 | $ 0.3375 | $ 0.2730 | |
| 21. | Jan 21th 2022 | $ 0.3753 | $ 0.3140 | |
| 20. | Jan 20th 2022 | $ 0.4005 | $ 0.3713 | |
| 19. | Jan 19th 2022 | $ 0.4028 | $ 0.3754 | |
| 18. | Jan 18th 2022 | $ 0.4090 | $ 0.3855 | |
| 17. | Jan 17th 2022 | $ 0.4179 | $ 0.3982 | |
| 16. | Jan 16th 2022 | $ 0.4197 | $ 0.4099 | |
| 15. | Jan 15th 2022 | $ 0.4242 | $ 0.4107 | |
| 14. | Jan 14th 2022 | $ 0.4172 | $ 0.4003 | |
| 13. | Jan 13th 2022 | $ 0.4312 | $ 0.4068 | |
| 12. | Jan 12th 2022 | $ 04401. | $ 0.4079 | |
| 11. | Jan 11th 2022 | $ 0.4592 | $ 0.3999 | |
| 10. | Jan 10th 2022 | $ 0.5224 | $ 0.3895 | |
| 09. | Jan 09th 2022 | $ 0.3981 | $ 0.3763 | |
| 08. | Jan 08th 2022 | $ 0.3977 | $ 0.3664 | |
| 07. | Jan 07th 2022 | $ 0.4155 | $ 0.3762 | |
| 06. | Jan 06th 2022 | $ 0.4181 | $ 0.3892 | |
| 05. | Jan 05th 2022 | $ 0.4503 | $ 0.4010 | |
| 04. | Jan 04th 2022 | $ 0.4544 | $ 0.4353 | |
| 03. | Jan 03th 2022 | $ 0.4768 | $ 0.4445 | |
| 02. | Jan 02th 2022 | $ 0.4778 | $ 0.4309 | |
| 01. | Jan 01th 2022 | $ 0.4359 | $ 0.4232 | |
The prices above are the highest and lowest for the closing dailys at 7:00 a.m WIB
Also read the previous post :
1. Update STEEM Price - July³¹th, 2021
2. Update Price STEEM - August³¹ th, 2021
3. Update STEEM Price - Sept ¹⁵ th, 2021
4. Update STEEM Price - Sept ²¹ th, 2021
5. Update STEEM Price - Sept ²⁷ th, 2021
6. Update STEEM Price - Oct⁰³ th, 2021
7. Update STEEM Price - Oct⁰⁹ th, 2021
8. Update STEEM Price - Oct¹⁵ th, 2021
9. Update STEEM Price - Oct²² th, 2021
10. Update STEEM Price - Oct²⁹ th, 2021
11. Update STEEM Price - Nov⁰⁵ th, 2021
12. Update STEEM Price - Nov¹² th, 2021
13. Update STEEM Price - Nov¹⁹ th, 2021
14. Update STEEM Price - Nov²⁷ th, 2021
15. Update STEEM Price - December ⁰⁵th, 2021
16. Update STEEM Price - December ¹³th, 2021
17. Update STEEM Price - December ²¹th, 2021
18. Update STEEM Price - December ²⁹th, 2021
19. Update STEEM Price - January 06, 2022
19. Update STEEM Price - January 14, 2022
20. Update STEEM Price - January 22, 2022
21. Update STEEM Price - January 30, 2022
22. Update STEEM Price - February 07, 2022
23. Update STEEM Price - February 16, 2022
24. Update STEEM Price - February 24, 2022
25. Update STEEM Price - March 04, 2022
25. Update STEEM Price - March 12, 2022
25. Update STEEM Price - March 21, 2022
THANK YOU
