Update STEEM Price - Sept ¹⁵ th, 2021

amri (70)in zzan • 3 years ago

Price STEEM, Sept¹⁵ th, 2021

Here are the prices (highest) & (lowest) STEEM/$USDT dailys & weekly for of month july - sept ^th 2021 based on the HUOBI market.

1. Daily STEEM Prices (D1) on HUOBI Market

^{Daily Prices STEEM/$ USDT on the HUOBI Market for the last of 64 (sixty-six) days.}

Number	D A T E	STEEM (HIGHEST)	STEEM (LOWEST)	NOTE
1.	Sept 15^th 2021		$ 0.6254	Update 10:44 a.m
2.	Sept 14 2021	$ 0.6105	$ 0.5806
3.	Sept 13 2021	$ 0.6660	$ 0.5624
4.	Sept 12 2021	$ 0.6433.	$ 0.6038.
5.	Sept 11 2021	$ 0.6532	$ 0.6009
6.	Sept 10 2021	$ 0.6538	$ 0.5807
7.	Sept 09 2021	$ 0.6640	$ 0.5806
8.	Sept 08 2021	$ 0.6148	$ 0.5100
9.	Sept 07 2021	$ 0.7403	$ 0.5507
10.	Sept 06 2021	$ 0.7210	$ 0.6804
11.	Sept 05 2021	$ 0.7688	$ 0.6688
12.	Sept 04 2021	$ 0.8420	$ 0.6545
13.	Sept 03 2021	$ 0.6666	$ 0.6009
14.	Sept 02 2021	$ 0.6214	$ 0.6028
15.	Sept 01 2021	$ 0.6263	$ 0.5659
16.	31 Aug 2021	$ 0.6193	$ 0.5632
17.	30 Aug 2021	$ 0.5879	$ 0.5611
18.	29 Aug 2021	$ 0.5982	$ 0.5589
19.	28 Aug 2021	$ 0.5924	$ 0.5696
20.	27 Aug 2021	$ 0.5881	$ 0.5444
21.	26 Aug 2021	$ 0.6276	$ 0.5530
22.	27 Aug 2021	$ 0.6060	$ 0.5535
23.	24 Aug 2021	$ 0.7000	$ 0.5790
24.	23 Aug 2021	$ 0.6465	$ 0.5588
25.	22 Aug 2021	$ 0.5804	$ 0.5482
26.	21 Aug 2021	$ 0.5854	$ 0.5553
27.	20 Aug 2021	$ 0.5705	$ 0.5384
28.	19 Aug 2021	$ 0.5485	$ 0.5092
29.	18 Aug 2021	$ 0.5836	$ 0.5078
30.	17 Aug 2021	$ 0.5961	$ 0.5358
31.	16 Aug 2021	$ 0.6036	$ 0.5783
32..	15 Aug 2021	$ 0.6094	$ 0.5649
33.	14 Aug 2021	$ 0.6351	$ 0.5601
34.	13 Aug 2021	$ 0.5701	$ 0.5238
35.	12 Aug 2021	$ 0.5790	$ 0.5176
36.	11 Aug 2021	$ 0.5684	$ 0.5302
37.	10 Aug 2021	$ 0.5393	$ 0.5168
38.	09 Aug 2021	$ 0.5379	$ 0.4909
39.	08 Aug 2021	$ 0.5700	$ 0.5129
40.	07 Aug 2021	$ 0.5734	$ 0.5162
41.	06 Aug 2021	$ 0.5223	$ 0.4880
42.	05 Aug 2021	$ 0.5011	$ 0.4685
43.	04 Aug 2021	$ 0.4898	$ 0.4588
44.	03 Aug 2021	$ 0.4994	$ 0.4568
45.	02 Augus 2021	$ 0.4995	$ 0.4738
46.	01 Augus 2021	$ 0.5162	$ 0.4651
47.	31 July 2021	$ 0.5100	$ 0.4698
48.	30 July 31 2021	$ 0.5051	$ 0.4391
49.	29 July 2021	$ 0.5200	$ 0.4216
50.	28 July 2021	$ 0.4516	$ 0.4178
51.	27 July 2021	$ 0.4566	$ 0.4049
52.	26 July 2021	$ 0.4368	$ 0.3813
53.	25 July 2021	$ 0.3894	$ 0.3683
54.	24 July 2021	$ 0.3871	$ 0.3678
55.	23 July 2021	$ 0.3814	$ 0.3573
56.	22 July 2021	$ 0.3879	$ 0.3414
57.	21 July 2021	$ 0.3600	$ 0.3045
58.	20 July 2021	$ 0.3447	$ 0.2925
59.	19 July 2021	$ 0.3975	$ 0.3290
60.	18 July 2021	$ 0.4083	$ 0.3517
61.	17 July 2021	$ 0.3714	$ 0.3465
62.	16 July 2021	$ 0.3999	$ 0.3503
63.	15 July 2021	$ 0.4487	$ 0.3819
64.	14 July 2021	$ 0.4204	$ 0.3660

^{The prices above are the highest and lowest for the closing dailys at 7:00 a.m}

2. Weekly STEEM Prices (W1) on HUOBI Market

^{Weekly Prices STEEM/$ USDT on the HUOBI Market for the last of 30 (thirty) weeklys.}

Number	D A T E	STEEM (HIGHEST)	STEEM (LOWEST)	KET.
1.	Sept 13 2021		$ 0.6254	Update, September 15, 2021 at 10:46 a.m
2.	Sept 06^th 2021	$ 0.7403	$ 0.5100
3.	Aug 30^th 2021	$ 0.8420	$ 0.5611
4.	Aug 23^th 2021	$ 0.7000	$ 0.5444
5.	Aug 16^th 2021	$ 0.6036	$ 0.5078
6.	Aug 09^th 2021	$ 0.6351	$ 0.4909
7.	Aug 02^th 2021	$ 0.5734	$ 0.4568
8.	July 26^th 2021	$ 0.5200	$ 0.3813
9.	July 19^th 2021	$ 0.3975	$ 0.2925
10.	July 12^th 2021	$ 0.4659	$ 0.3465
11.	July 05^th 2021	$ 0.4876	$ 0.3390
12.	June 28^th 2021	$ 0.4499	$ 0.2445
13.	June 21^th 2021	$ 0.3314	$ 0.1800
14.	June 14^th 2021	$ 0.4607	$ 0.3055
15.	June 07^th 2021	$ 0.5970	$ 0.3724
16.	May 31^th 2021	$ 0.5894	$ 0.4984
17.	May 24^th 2021	$ 0.6880	$ 0.4615
18.	May 17^th 2021	$ 1.1100	$ 0.4003
19.	May 10^th 2021	$ 1.2155	$ 0.7825
20.	May 03 2021	$ 1.4422	$ 0.7968
21.	Apr 26 2021	$ 0.9713	$ 0.7344
22.	Apr 19^th 2021	$ 1.1528	$ 0.5566
23.	Apr 12^th 2021	$ 1.3642	$ 0.9118
24.	Apr 05^th 2021	$ 1.4424	$ 0.8000
25.	Mar 29^th 2021	$ 1.3042	$ 0.7350
26.	Mar 22^th 2021	$ 0.9000	$ 0.5415
27.	Mar 15^th 2021	$ 0.6308	$ 0.4316
28.	Mar 08^th 2021	$ 0.5000	$ 0.4289
29.	Mar 01^th 2021	$ 0.4827	$ 0.3927
30.	22 Feb 2021	$ 0.5533	$ 0.2857