Update STEEM Price - Oct⁰³ th, 2021

amri (70)in zzan • 3 years ago

Price STEEM, Oct⁰³ th, 2021

Here are the prices (highest) & (lowest) STEEM/$USDT dailys & weekly for of month August - Oct ^th 2021 based on the HUOBI market.

1. Daily STEEM Prices (D1) on HUOBI Market

^{Daily Prices STEEM/$ USDT on the HUOBI Market for the last of 64 (sixty-four) days.}

Number	D A T E	STEEM (HIGHEST)	STEEM (LOWEST)	NOTE
64.	Oct 03^th 2021		$ 0.5334	Update 7:52 a.m
63.	Oct 02^th 2021	$ 0.5354	$ 0.5080
62.	Oct 01^th 2021	$ 0.5155	$ 0.4621
61.	Sept 30^th 2021	$ 0.4759	$ 0.4293
60.	Sept 29^th 2021	$ 0.4448	$ 0.4213
59.	Sept 28^th 2021	$ 0.4651	$ 0.4241
58.	Sept 27^th 2021	$ 0.4979	$ 0.4633
57.	Sept 26^th 2021	$ 0.5049	$ 0.4543
56.	Sept 25^th 2021	$ 0.4968	$ 0.4655
55.	Sept 24^th 2021	$ 0.5300	$ 0.4497
54.	Sept 23^th 2021	$ 0.5249	$ 0.4944
53.	Sept 22^th 2021	$ 0.5190	$ 0.4467
52.	Sept 21^th 2021	$ 0.5245	$ 0.4566
51.	Sept 20 2021	$ 0.6168	$ 0.4914
50.	Sept 19 2021	$ 0.6334	$ 0.6000
49.	Sept 18 2021	$ 0.6377	$ 0.6229
48.	Sept 17 2021	$ 0.6559	$ 0.6143
47.	Sept 16 2021	$ 0.6540	$ 0.6217
46.	Sept 15 2021	$ 0.6784	$ 0.6118
45.	Sept 14 2021	$ 0.6105	$ 0.5806
44.	Sept 13 2021	$ 0.6660	$ 0.5624
43.	Sept 12 2021	$ 0.6433.	$ 0.6038.
42.	Sept 11 2021	$ 0.6532	$ 0.6009
41.	Sept 10 2021	$ 0.6538	$ 0.5807
40.	Sept 09 2021	$ 0.6640	$ 0.5806
39.	Sept 08 2021	$ 0.6148	$ 0.5100
38.	Sept 07 2021	$ 0.7403	$ 0.5507
37.	Sept 06 2021	$ 0.7210	$ 0.6804
36.	Sept 05 2021	$ 0.7688	$ 0.6688
35.	Sept 04 2021	$ 0.8420	$ 0.6545
34.	Sept 03 2021	$ 0.6666	$ 0.6009
33.	Sept 02 2021	$ 0.6214	$ 0.6028
32.	Sept 01 2021	$ 0.6263	$ 0.5659
31.	31 Aug 2021	$ 0.6193	$ 0.5632
30.	30 Aug 2021	$ 0.5879	$ 0.5611
29.	29 Aug 2021	$ 0.5982	$ 0.5589
28.	28 Aug 2021	$ 0.5924	$ 0.5696
27.	27 Aug 2021	$ 0.5881	$ 0.5444
26.	26 Aug 2021	$ 0.6276	$ 0.5530
25.	27 Aug 2021	$ 0.6060	$ 0.5535
24.	24 Aug 2021	$ 0.7000	$ 0.5790
23.	23 Aug 2021	$ 0.6465	$ 0.5588
22.	22 Aug 2021	$ 0.5804	$ 0.5482
21.	21 Aug 2021	$ 0.5854	$ 0.5553
20.	20 Aug 2021	$ 0.5705	$ 0.5384
19.	19 Aug 2021	$ 0.5485	$ 0.5092
18.	18 Aug 2021	$ 0.5836	$ 0.5078
17.	17 Aug 2021	$ 0.5961	$ 0.5358
16.	16 Aug 2021	$ 0.6036	$ 0.5783
15.	15 Aug 2021	$ 0.6094	$ 0.5649
14.	14 Aug 2021	$ 0.6351	$ 0.5601
13.	13 Aug 2021	$ 0.5701	$ 0.5238
12.	12 Aug 2021	$ 0.5790	$ 0.5176
11.	11 Aug 2021	$ 0.5684	$ 0.5302
10.	10 Aug 2021	$ 0.5393	$ 0.5168
09.	09 Aug 2021	$ 0.5379	$ 0.4909
08.	08 Aug 2021	$ 0.5700	$ 0.5129
07.	07 Aug 2021	$ 0.5734	$ 0.5162
06.	06 Aug 2021	$ 0.5223	$ 0.4880
05.	05 Aug 2021	$ 0.5011	$ 0.4685
04.	04 Aug 2021	$ 0.4898	$ 0.4588
03.	03 Aug 2021	$ 0.4994	$ 0.4568
02.	02 Augus 2021	$ 0.4995	$ 0.4738
01.	01 Augus 2021	$ 0.5162	$ 0.4651

^{The prices above are the highest and lowest for the closing dailys at 7:00 a.m}

2. Weekly STEEM Prices (W1) on HUOBI Market

^{Weekly Prices STEEM/$ USDT on the HUOBI Market for the last of 30 (thirty) weeklys.}

Number	D A T E	STEEM (HIGHEST)	STEEM (LOWEST)	KET.
30.	Oct 02 2021		$ 0.5378	Update, October 03, 2021 at 7:54 a.m
29.	Sept 27^th 2021	$ 0.5746	$ 0.4213
28.	Sept 20^th 2021	$ 0.6168	$ 0.4467
27.	Sept 13^th 2021	$ 0.6784	$ 0.5624
26.	Sept 06^th 2021	$ 0.7403	$ 0.5100
25.	Aug 30^th 2021	$ 0.8420	$ 0.5611
24.	Aug 23^th 2021	$ 0.7000	$ 0.5444
23.	Aug 16^th 2021	$ 0.6036	$ 0.5078
22.	Aug 09^th 2021	$ 0.6351	$ 0.4909
21.	Aug 02^th 2021	$ 0.5734	$ 0.4568
20.	July 26^th 2021	$ 0.5200	$ 0.3813
19.	July 19^th 2021	$ 0.3975	$ 0.2925
18.	July 12^th 2021	$ 0.4659	$ 0.3465
17.	July 05^th 2021	$ 0.4876	$ 0.3390
16.	June 28^th 2021	$ 0.4499	$ 0.2445
15.	June 21^th 2021	$ 0.3314	$ 0.1800
14.	June 14^th 2021	$ 0.4607	$ 0.3055
13.	June 07^th 2021	$ 0.5970	$ 0.3724
12.	May 31^th 2021	$ 0.5894	$ 0.4984
11.	May 24^th 2021	$ 0.6880	$ 0.4615
10.	May 17^th 2021	$ 1.1100	$ 0.4003
09.	May 10^th 2021	$ 1.2155	$ 0.7825
08.	May 03 2021	$ 1.4422	$ 0.7968
07.	Apr 26 2021	$ 0.9713	$ 0.7344
06.	Apr 19^th 2021	$ 1.1528	$ 0.5566
05.	Apr 12^th 2021	$ 1.3642	$ 0.9118
04.	Apr 05^th 2021	$ 1.4424	$ 0.8000
03.	Mar 29^th 2021	$ 1.3042	$ 0.7350
02.	Mar 22^th 2021	$ 0.9000	$ 0.5415
01.	Mar 15^th 2021	$ 0.6308	$ 0.4316