Price STELLAR LUMER, June 17th, 2022
Here are the prices dailys #XLM/BTC & #XLM/IDR for of month April - June 2022 based on the BINANCE and INDODAX market.
Daily Prices #XLM/BTC BINANCE Market & #XLM/IDR Indodax Market (D1)
Chart Highest Daily Prices #XLM/BTC on the BINANCE Market & #XLM/IDR on the INDODAX Market for 78 (seventy eight) days
| N. | DATES | XLM/BTC (HIGHS) | XLM/IDR (HIGHS) | NOTE |
|---|
| 78. | 2022 June 17 | 0.00000539 | Rp 1.689 | Update, 2:30 pm |
| 77. | 2022 June 16 | 0.00000544 | Rp 1.803 | |
| 76. | 2022 June 15 | 0.00000539 | Rp 1.794 | |
| 75. | 2022 June 14 | 0.00000520 | Rp 1.698 | |
| 74. | 2022 June 13 | 0.00000485 | Rp 1.745 | |
| 73. | 2022 June 12 | 0.00000450 | Rp 1.862 | |
| 72. | 2022 June 11 | 0.00000462 | Rp 1.979 | |
| 71. | 2022 June 10 | 0.00000468 | Rp 2.050 | |
| 70. | 2022 June 09 | 0.00000467 | Rp 2.065 | |
| 69. | 2022 June 08 | 0.00000471 | Rp 2.077 | |
| 68. | 2022 June 07 | 0.00000470 | Rp 2.095 | |
| 67. | 2022 June 06 | 0.00000482 | Rp 2.172 | |
| 66. | 2022 June 05 | 0.00000493 | Rp 2.130 | |
| 65. | 2022 June 04 | 0.00000496 | Rp 2.118 | |
| 64. | 2022 June 03 | 0.00000495 | Rp 2.176 | |
| 63. | 2022 June 02 | 0.00000472 | Rp 2.084 | |
| 62. | 2022 June 01 | 0.00000475 | Rp 2.188 | |
| 61. | 2022 May 31 | 0.00000487 | Rp 2.230 | |
| 60. | 2022 May 30 | 0.00000464 | Rp 2.089 | |
| 59. | 2022 May 29 | 0.00000450 | Rp 1.910 | |
| 58. | 2022 May 28 | 0.00000426 | Rp 1.810 | |
| 57. | 2022 May 27 | 0.00000432 | Rp 1.835 | |
| 56. | 2022 May 26 | 0.00000450 | Rp 1.957 | |
| 55. | 2022 May 25 | 0.00000452 | Rp 1.968 | |
| 54. | 2022 May 24 | 0.00000449 | Rp 1.955 | |
| 53. | 2022 May 23 | 0.00000455 | Rp 2.025 | |
| 52. | 2022 May 22 | 0.00000455 | Rp 1.999 | |
| 51. | 2022 May 21 | 0.00000445 | Rp 1.920 | |
| 50. | 2022 May 20 | 0.00000441 | Rp 1.961 | |
| 49. | 2022 May 19 | 0.00000447 | Rp 1.963 | |
| 48. | 2022 May 18 | 0.00000470 | Rp 2.095 | |
| 47. | 2022 May 17 | 0.00000467 | Rp 2.080 | |
| 46. | 2022 May 16 | 0.00000471 | Rp 2.120 | |
| 45. | 2022 May 15 | 0.00000464 | Rp 2.126 | |
| 44. | 2022 May 14 | 0.00000475 | Rp 2.053 | |
| 43. | 2022 May 13 | 0.00000454 | Rp 2.045 | |
| 42. | 2022 May 12 | 0.00000438 | Rp 1.930 | |
| 41. | 2022 May 11 | 0.00000482 | Rp 2.211 | |
| 40. | 2022 May 10 | 0.00000487 | Rp 2.295 | |
| 39. | 2022 May 09 | 0.00000484 | Rp 2.419 | |
| 38. | 2022 May 08 | 0.00000482 | Rp 2.473 | |
| 37. | 2022 May 07 | 0.00000481 | Rp 2.520 | |
| 36. | 2022 May 06 | 0.00000479 | Rp 2.534 | |
| 35. | 2022 May 05 | 0.00000477 | Rp 2.711 | |
| 34. | 2022 May 04 | 0.00000466 | Rp 2.679 | |
| 33. | 2022 May 03 | 0.00000460 | Rp 2.584 | |
| 32. | 2022 May 02 | 0.00000359 | Rp 2.593 | |
| 31. | 2022 May 01 | 0.00000460 | Rp 2.582 | |
| 30. | 2022 April 30 | 0.00000470 | Rp 2.641 | |
| 29. | 2022 April 29 | 0.00000475 | Rp 2.718 | |
| 28. | 2022 April 28 | 0.00000480 | Rp 2.730 | |
| 27. | 2022 April 27 | 0.00000479 | Rp 2.703 | |
| 26. | 2022 April 26 | 0.00000478 | Rp 2.775 | |
| 25. | 2022 April 25 | 0.00000484 | Rp 2.781 | |
| 24. | 2022 April 24 | 0.00000490 | Rp 2.791 | |
| 23. | 2022 April 23 | 0.00000496 | Rp 2.855 | |
| 22. | 2022 April 22 | 0.00000498 | Rp 2.857 | |
| 21. | 2022 April 21 | 0.00000488 | Rp 2.925 | |
| 20. | 2022 April 20 | 0.00000501 | Rp 2.974 | |
| 19. | 2022 April 19 | 0.00000506 | Rp 2.959 | |
| 18. | 2022 April 18 | 0.00000507 | Rp 2.964 | |
| 17. | 2022 April 17 | 0.00000513 | Rp 2.974 | |
| 16. | 2022 April 16 | 0.00000513 | Rp 2.987 | |
| 15. | 2022 April 15 | 0.00000528 | Rp 3.048 | |
| 14. | 2022 April 14 | 0.00000487 | Rp 2.882 | |
| 13. | 2022 April 13 | 0.00000489 | Rp 2.827 | |
| 12. | 2022 April 12 | 0.00000484 | Rp 2.790 | |
| 11. | 2022 April 11 | 0.00000478 | Rp 2.903 | |
| 10. | 2022 April 10 | 0.00000482 | Rp 2.984 | |
| 09. | 2022 April 09 | 0.00000486 | Rp 2.968 | |
| 08. | 2022 April 08 | 0.00000491 | Rp 3.064 | |
| 07. | 2022 April 07 | 0.00000491 | Rp 3.090 | |
| 06. | 2022 April 06 | 0.00000496 | Rp 3.243 | |
| 05. | 2022 April 05 | 0.00000504 | Rp 3.355 | |
| 04. | 2022 April 04 | 0.00000513 | Rp 3.404 | |
| 03. | 2022 April 03 | 0.00000512 | Rp 3.416 | |
| 02. | 2022 April 02 | 0.00000512 | Rp 3.935 | |
| 01. | 2022 April 01 | 0.00000507 | Rp 3.344 | |
The prices above are the highest for the closing dailys at 7:00 a.m.
Also read the previous post :
1. Update Price XLM - Aug²² th, 2021
2. Update Price XLM - Aug²⁸ th, 2021
3. Update Price XLM - Sept⁰⁵ th, 2021
4. Update Price XLM - Sept¹² th, 2021
5. Update Price XLM - Sept¹⁸ th, 2021
6. Update Price XLM - Sept²⁴ th, 2021
7. Update Price XLM - Sept³⁰ th, 2021
8. Update Price XLM - Oct⁰⁶ th, 2021
9. Update Price XLM - Oct¹² th, 2021
10. Update Price XLM - Oct¹⁹ th, 2021
11. Update Price XLM - Oct²⁶ th, 2021
12. Update Price XLM - Nov⁰² th, 2021
13. Update Price XLM - Nov⁰⁹ th, 2021
14. Update Price XLM - Nov¹⁶ th, 2021
15. Update Price XLM - Nov²⁴ th, 2021
16. Update Price XLM - December ⁰²th, 2021
17. Update Price XLM - December ¹⁰th, 2021
18. Update Price XLM - December ¹⁸th, 2021
19. Update Price XLM - December ²⁶th, 2021
20. Update Price XLM - January 03, 2022
21. Update Price XLM - January 11, 2022
22. Update Price XLM - January 19, 2022
23. Update Price XLM - January 27, 2022
24. Update Price XLM - February 04, 2022
25. Update Price XLM - February 13, 2022
26. Update Price XLM - February 21, 2022
27. Update Price XLM - March 01, 2022
28. Update Price XLM - March 09, 2022
29. Update Price XLM - March 18, 2022
30. Update Price XLM - March 27, 2022
31. Update Price XLM - April 05, 2022
32. Update Price XLM - April 14, 2022
33. Update Price XLM - April 23, 2022
34. Update Price XLM - May 02, 2022
35. Update Price XLM - May 11, 2022
36. Update Price XLM - May 21, 2022
37.Update Price XLM - May 30, 2022
38.Update Price XLM - June 08, 2022
