Update Price XLM - Nov⁰⁹ th, 2021

in zzan • 2 years ago

Price STELLAR, November⁰⁹ th, 2021

Here are the prices XLM/ $ USDT & XLM/IDR daily & weekly for of month October- November 2021 based on the BINANCE and INDODAX market.

1. Daily Prices XLM/ $ USDT BINANCE Market & XLM/IDR Indodax Market (D1)

Chart Highest Daily Prices XLM/ $ USDT on the BINANCE Market for 40 (forty) days update 8:56 a.m.
Chart Highest Daily Prices XLM/IDR on the INDODAX Market for 40 (forty) days update 8:58 a.m.
N.
DATES
XLM/ $ USDT (HIGHS)
XLM/IDR (HIGHS)
NOTE
56.
2021 Nov 09
$ 0.3753
Rp 5.329
55.
2021 Nov 08
$ 0.3789
Rp 5.372
55.
2021 Nov 07
$ 0.3656
Rp 5.222
55.
2021 Nov 06
$ 0.3641
Rp 5.234
55.
2021 Nov 05
$ 0.3737
Rp 5.355
55.
2021 Nov 04
$ 0.3900
Rp 5.550
55.
2021 Nov 03
$ 0.3987
Rp 5.675
55.
2021 Nov 02
$ 0.3828
Rp 5.425
55.
2021 Nov 01
$ 0.3757
Rp 5.326
55.
2021 Oct 31
$ 0.3899
Rp 5.525
55.
2021 Oct 30
$ 0.3657
Rp 5.187
55.
2021 Oct 29
$ 0.3638
Rp 5.128
55.
2021 Oct 28
$ 0.3488
Rp 5.000
55.
2021 Oct 27
$ 0.3754
Rp 5.310
55.
2021 Oct 26
$ 0.3883
Rp 5.450
55.
2021 Oct 25
$ 0.3884
Rp 5.430
54.
2021 Oct 24
$ 0.3865
Rp 5.457
53.
2021 Oct 23
$ 0.3784
Rp 5.330
52.
2021 Oct 22
$ 0.3807
Rp 5.369
51.
2021 Oct 21
$ 0.3980
Rp 5.560
50.
2021 Oct 20
$ 0.3923
Rp 5.442
49.
2021 Oct 19
$ 0.3840
Rp 5.399
48.
2021 Oct 18
$ 0.3957
Rp 5.546
47.
2021 Oct 17
$ 0.4032
Rp 5.654
46.
2021 Oct 16
$ 0.4267
Rp 5.886
45.
2021 Oct 15
$ 0.3738
Rp 5.239
44.
2021 Oct 14
$ 0.3823
Rp 5.375
43.
2021 Oct 13
$ 0.3765
Rp 5.362
42.
2021 Oct 12
$ 0.3449
Rp 4.928
41.
2021 Oct 11
$ 0.3574
Rp 5.099
40.
2021 Oct 10
$ 0.3590
Rp 5.108
39.
2021 Oct 09
$ 0.3678
Rp 5.208
38.
2021 Oct 08
$ 0.3497
Rp 4.961
37.
2021 Oct 07
$ 0.3702
Rp 5.250
36.
2021 Oct 06
$ 0.3650
Rp 5.197
35.
2021 Oct 05
$ 0.3205
Rp 4.540
34.
2021 Oct 04
$ 0.3154
Rp 4.479
33.
2021 Oct 03
$ 0.3227
Rp 4.599
32.
2021 Oct 02
$ 0.3266
Rp 4.627
31.
2021 Oct 01
$ 0.3006
Rp 4.277
30.
2021 Sept 30
$ 0.2806
Rp 4.014
29.
2021 Sept 29
$ 0.2794
Rp 3.995
28.
2021 Sept 28
$ 0.2699
Rp 3.885
27.
2021 Sept 27
$ 0.2833
Rp 4.050
26.
2021 Sept 26
$ 0.2837
Rp 4.036
25.
2021 Sept 25
$ 0.2857
Rp 4.093
24.
2021 Sept 24
$ 0.3057
Rp 4.350
23.
2021 Sept 23
$ 0.3032
Rp 4.322
22.
2021 Sept 22
$ 0.2933
Rp 4.200
21.
2021 Sept 21
$ 0.2875
Rp 4.141
20.
2021 Sept 20
$ 0.3147
Rp 4.523
19.
2021 Sept 19
$ 0.3249
Rp 4.655
18.
2021 Sept 18
$ 0.3278
Rp 4.709
17.
2021 Sept 17
$ 0.3330
Rp 4.758
16.
2021 Sept 16
$ 0.3424
Rp 4.875
15.
2021 Sept 15
$ 0.3419
Rp 4.865
14.
2021 Sept 14
$ 0.3316
Rp 4.732
13.
2021 Sept 13
$ 0.3365
Rp 4.820
12.
2021 Sept 12
$ 0.3394
Rp 4.852
11.
2021 Sept 11
$ 0.3326
Rp 4.800
10.
2021 Sept 10
$ 0.3600
Rp 5.171
09.
2021 Sept 09
$ 0.3419
Rp 4.916
08.
2021 Sept 08
$ 0.3430
Rp 4.988
07.
2021 Sept 07
$ 0.4244
Rp 6.065
06.
2021 Sept 06
$ 0.4320
Rp 6.156
05.
2021 Sept 05
$ 0.3981
Rp 5.678
04.
2021 Sept 04
$ 0.3846
Rp 5.468
03.
2021 Sept 03
$ 0.3779
Rp 5.375
02.
2021 Sept 02
$ 0.3676
Rp 5.225
01.
2021 Sept 01
$ 0.3562
Rp 5.087

High & Low Price for 42 (forty-two) daily based on the BINANCE & INDODAX market.

2. Weekly Prices XLM/$ USDT BINANCE Market & XLM/IDR Indodax Market (W1)

Chart XLM/ $ USDT weekly highest on the BINANCE Market for the last 30 (thirty) weeks update 8:59 a.m.
Chart XLM/IDR weekly highest on the INDODAX Market for the last 30 (thirty) weeks update 09:01 a.m.
N.
DATES
XLM/ $ USDT (HIGHS)
XLM/IDR (HIGHS)
NOTE
32.
2021 Nov 08
$ 0.3750
Rp 5.330
31.
2021 Oct 01
$ 0.3987
Rp 5.675
30.
2021 Oct 25
$ 0.3899
Rp 5.525
29.
2021 Oct 18
$ 0.3980
Rp 5.560
28.
2021 Oct 11
$ 0.4207
Rp 5.886
27.
2021 Oct 04
$ 0.3702
Rp 5.250
26.
2021 Sept 27
$ 0.3266
Rp 4.627
25.
2021 Sept 20
$ 0.3147
Rp 4.523
24.
2021 Sept 13
$ 0.3424
Rp 4.875
23.
2021 Sept 06
$ 0.4320
Rp 6.156
22.
2021 Aug 30
$ 0.3981
Rp 5.678
21.
2021 Aug 23
$ 0.3878
Rp 5.545
20.
2021 Aug 16
$ 0.4100
Rp 5.850
19.
2021 Aug 09
$ 0.40337
Rp 5.742
18.
2021 Aug 02
$ 0.31365
Rp 4.449
17.
2021 July 26
$ 0.30094
Rp 4.349
16.
2021 July 19
$ 0.27800
Rp 4.040
15.
2021 July 12
$ 0.25800
Rp 3.732
14.
2021 July 05
$ 0.25794
Rp 3.900
13.
2021 June 28
$ 0.29374
Rp 4.240
12.
2021 June 21
$ 0.30250
Rp 4.389
11.
2021 June 14
$ 0.35199
Rp 4.998
10.
2021 June 07
$ 0.39166
Rp 5.719
09.
2021 May 31
$ 0.44944
Rp 6.555
08.
2021 May 24
$ 0.47000
Rp 6.934
07.
2021 May 17
$ 0.71321
Rp 10.831
06.
2021 May 10
$ 0.79850
Rp 11.800
05.
2021 May 03
$ 0.69000
Rp 10.119
04.
2021 Apr 26
$ 0.55990
Rp 8.190
03.
2021 Apr 19
$ 0.56601
Rp 8.910
02.
2021 Apr 12
$ 0.69100
Rp 10.171
01.
2021 Apr 05
$ 0.65620
Rp 9.759

High & Low Price for 32 (thirty-two) weeks based on the BINANCE & INDODAX market.

Also read the previous post :

1. Update Price XLM - Aug²² th, 2021
2. Update Price XLM - Aug²⁸ th, 2021
3. Update Price XLM - Sept⁰⁵ th, 2021
4. Update Price XLM - Sept¹² th, 2021
5. Update Price XLM - Sept¹⁸ th, 2021
6. Update Price XLM - Sept²⁴ th, 2021
7. Update Price XLM - Sept³⁰ th, 2021
8. Update Price XLM - Oct⁰⁶ th, 2021
9. Update Price XLM - Oct¹² th, 2021
10. Update Price XLM - Oct¹⁹ th, 2021
11. Update Price XLM - Oct²⁶ th, 2021
12. Update Price XLM - Nov⁰² th, 2021

PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

#cryptocurrency #literary-prize #aty #krsuccess #actnearn #indonesia #zzan #blog #aaa
2 years ago in zzan by
$4.57
  • Past Payouts $4.57, 0.00 TRX
  • - Author $2.31, 0.00 TRX
  • - Curators $2.26, 0.00 TRX
59 votes
Reply 1
Sort:  
  • Trending

    • Coin Marketplace

    STEEM 0.31
    TRX 0.12
    JST 0.033
    BTC 64341.19
    ETH 3145.13
    USDT 1.00
    SBD 4.00