Update Price XLM - Aug²² th, 2021

in zzan3 years ago

Price STELLAR, August ²² th, 2021

Price update, XLM/$USDT at July-Augustth, 2021


Here are the prices (high) & (low) XLM/$USDT weekly for of month july & august th 2021 based on the BITTREX market.


1. Daily Prices XLM Market Bittrex (D1)

IMG_20210822_141845.jpg
Daily Prices XLM/$ USDT on the BINANCE Market for 30 (thirty) days.


N.
DATES
XLM/ $ USDT (HIGH)
XLM/ $ USDT (LOW)
NOTE
1.
2021 Aug 22
$ 0.37875
Update 14.¹⁸ WIB
2.
2021 Aug 21
$ 0.38494
$ 0.36696
3.
2021 Aug 20
$ 0.38795
$ 0.36000
4.
2021 Aug 19
$ 0.36863
$ 0.33124
5.
2021 Aug 18
$ 0.35950
$ 0.32364
6.
2021 Aug 17
$ 0.38409
$ 0.33908
7.
2021 Aug 16
$ 0.41000
$ 0.36828
8.
2021 Aug 15
$ 0.40337
$ 0.37000
9.
2021 Aug 14
$ 0.39989
$ 0.35044
10.
2021 Aug 13
$ 0.36516
$ 0.32382
11.
2021 Aug 12
$ 0.35307
$ 0.31477
12.
2021 Aug 11
$ 0.35250
$ 0.30945
13.
2021 Aug 10
$ 0.31509
$ 0.29514
14.
2021 Aug 09
$ 0.30569
$ 0.27953
15.
2021 Aug 08
$ 0.31365
$ 0.28552
16.
2021 Aug 07
$ 0.31180
$ 0.28169
17.
2021 Aug 06
$ 0.28620
$ 0.27430
18.
2021 Aug 05
$ 0.28253
$ 0.26515
19.
2021 Aug 04
$ 0.28400
$ 0.26500
20.
2021 Aug 03
$ 0.27897
$ 0.26407
21.
2021 Aug 02
$ 0.28652
$ 0.26831
22.
2021 Aug 01
$ 0.30094
$ 0.27210
23.
2021 July 31
$ 0.28975
$ 0.27310
24.
2021 July 30
$ 0.28525
$ 0.26213
25.
2021 July 29
$ 0.27505
$ 0.26183
26.
2021 July 28
$ 0.28223
$ 0.25778
27.
2021 July 27
$ 0.27011
$ 0.25107
28.
2021 July 26
$ 0.28444
$ 0.25661
29.
2021 July 25
$ 0.26743
$ 0.25335
30.
2021 July 24
$ 0.27242
$ 0.26074

High & Low Price for 30 (thirty) daily based on the BINANCE market.


2. Weekly Prices XLM Bittrex Market (W1)

IMG_20210822_142020.jpg
XLM/$USDT weekly highs and lows on the BINANCE Market for the last 30 (thirty) weeks.


N.
DATES
XLM (HIGH)
XLM (LOW)
KET.
1.
2021 Aug 16
$ 0.37847
Update 2021 Aug 22, at 14.²⁰ WIB
2.
2021 Aug 09
$ 0.40337
$ 0.27953
3.
2021 Aug 02
$ 0.31365
$ 0.26407
4.
2021 July 26
$ 0.30094
$ 0.25107
5.
2021 July 19
$ 0.27800
$ 0.19853
6.
2021 July 12
$ 0.25800
$ 0.21898
7.
2021 July 05
$ 0.25794
$ 0.23242
8.
2021 June 28
$ 0.29374
$ 0.25223
9.
2021 June 21
$ 0.30250
$ 0.19877
10.
2021 June 14
$ 0.35199
$ 0.26929
11.
2021 June 07
$ 0.39166
$ 0.29933
12.
2021 May 31
$ 0.44944
$ 0.36299
13.
2021 May 24
$ 0.47000
$ 0.34349
14.
2021 May 17
$ 0.71321
$ 0.27355
15.
2021 May 10
$ 0.79850
$ 0.53871
16.
2021 May 03
$ 0.69000
$ 0.49365
17.
2021 Apr 26
$ 0.55990
$ 0.41398
18.
2021 Apr 19
$ 0.56601
$ 0.35823
19.
2021 Apr 12
$ 0.69100
$ 0.43750
20.
2021 Apr 05
$ 0.65620
$ 0.42202
21.
2021 Mar 29
$ 0.46853
$ 0.37611
22.
2021 Mar 22
$ 0.42525
$ 0.34102
23.
2021 Mar 15
$ 0.43801
$ 0.36721
24.
2021 Mar 08
$ 0.43480
$ 0.37540
25.
2021 Mar 01
$ 0.45000
$ 0.38555
26.
2021 Feb 22
$ 0.52700
$ 0.31155
27.
2021 Feb 15
$ 0.53999
$ 0.42000
28.
2021 Feb 08
$ 0.60692
$ 0.37319
29.
2021 Feb 01
$ 0.42250
$ 0.29236
30.
2021 Jan 25
$ 0.38367
$ 0.23010

High & Low Price for 30 (thirty) weeks based on the BINANCE market.


PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

Sort:  

Looks will fly soon

Yes...fly to the moon..

Coin Marketplace

STEEM 0.16
TRX 0.12
JST 0.026
BTC 57110.78
ETH 2521.26
USDT 1.00
SBD 2.32