Price STELLAR, January 19th, 2022
Here are the prices #XLM/ $ USDT & #XLM/IDR daily & weekly for of month November 2021- January 2022 based on the BINANCE and INDODAX market.
1. Daily Prices #XLM/ $ USDT BINANCE Market & #XLM/IDR Indodax Market (D1)
Chart Highest Daily Prices #XLM/ $ USDT on the BINANCE Market for 80 (eighty) days update 8:20 a.m.
Chart Highest Daily Prices #XLM/IDR on the INDODAX Market for 80 (eighty) days update 8:21 a.m.
| N. | DATES | XLM/ $ USDT (HIGHS) | XLM/IDR (HIGHS) | NOTE |
|---|
| 80. | 2022 Jan 19 | $ 0.2543 | Rp 3.655 | |
| 79. | 2022 Jan 18 | $ 0.2576 | Rp 3.696 | |
| 78. | 2022 Jan 17 | $ 0.2598 | Rp 3.705 | |
| 77. | 2022 Jan 16 | $ 0.2625 | Rp 3.745 | |
| 76. | 2022 Jan 15 | $ 0.2697 | Rp 3.863 | |
| 75. | 2022 Jan 14 | $ 0.2863 | Rp 3.991 | |
| 74. | 2022 Jan 13 | $ 0.2901 | Rp 4.163 | |
| 73. | 2022 Jan 12 | $ 0.2917 | Rp 4.173 | |
| 72. | 2022 Jan 11 | $ 0.2636 | Rp 3.776 | |
| 71. | 2022 Jan 10 | $ 0.2640 | Rp 3.799 | |
| 70. | 2022 Jan 09 | $ 0.2640 | Rp 3.796 | |
| 69. | 2022 Jan 08 | $ 0.2646 | Rp 3.807 | |
| 68. | 2022 Jan 07 | $ 0.2684 | Rp 3.885 | |
| 67. | 2022 Jan 06 | $ 0.2724 | Rp 3.935 | |
| 66. | 2022 Jan 05 | $ 0.2950 | Rp 4.237 | |
| 65. | 2022 Jan 04 | $ 0.2913 | Rp 4.191 | |
| 64. | 2022 Jan 03 | $ 0.2976 | Rp 4.253 | |
| 63. | 2022 Jan 02 | $ 0.2923 | Rp 4.185 | |
| 62. | 2022 Jan 01 | $ 0.2771 | Rp 3.969 | |
| 61. | 2021 Dec 31 | $ 0.2768 | Rp 3.962 | |
| 60. | 2021 Dec 30 | $ 0.2754 | Rp 3.962 | |
| 59. | 2021 Dec 29 | $ 0.2795 | Rp 4.011 | |
| 58. | 2021 Dec 28 | $ 0.2990 | Rp 4.273 | |
| 57. | 2021 Dec 27 | $ 0.3059 | Rp 4.347 | |
| 56. | 2021 Dec 26 | $ 0.2939 | Rp 4.173 | |
| 55. | 2021 Dec 25 | $ 0.2948 | Rp 4.172 | |
| 54. | 2021 Dec 24 | $ 0.2884 | Rp 4.803 | |
| 53. | 2021 Dec 23 | $ 0.2896 | Rp 4.100 | |
| 52. | 2021 Dec 22 | $ 0.2770 | Rp 3.961 | |
| 51. | 2021 Dec 21 | $ 0.2691 | Rp 3.850 | |
| 50. | 2021 Dec 20 | $ 0.2738 | Rp 3.938 | |
| 49. | 2021 Dec 19 | $ 0.2672 | Rp 3.825 | |
| 48. | 2021 Dec 18 | $ 0.2661 | Rp 3.837 | |
| 47. | 2021 Dec 17 | $ 0.2624 | Rp 3.780 | |
| 46. | 2021 Dec 16 | $ 0.2741 | Rp 3.914 | |
| 45. | 2021 Dec 15 | $ 0.2759 | Rp 3.940 | |
| 44. | 2021 Dec 14 | $ 0.2708 | Rp 3.930 | |
| 43. | 2021 Dec 13 | $ 0.2764 | Rp 3.981 | |
| 42. | 2021 Dec 12 | $ 0.2817 | Rp 4.050 | |
| 41. | 2021 Dec 11 | $ 0.2800 | Rp 4.046 | |
| 40 | 2021 Dec 10 | $ 0.2807 | Rp 4.055 | |
| 39. | 2021 Dec 09 | $ 0.3062 | Rp 4.399 | |
| 38. | 2021 Dec 08 | $ 0.3087 | Rp 4.409 | |
| 37. | 2021 Dec 07 | $ 0.2999 | Rp 4.342 | |
| 36. | 2021 Dec 06 | $ 0.2968 | Rp 4.289 | |
| 35. | 2021 Dec 05 | $ 0.2940 | Rp 4.387 | |
| 34. | 2021 Dec 04 | $ 0.3259 | Rp 4.772 | |
| 33. | 2021 Dec 03 | $ 0.3649 | Rp 5.243 | |
| 32. | 2021 Dec 02 | $ 0.3407 | Rp 4.899 | |
| 31. | 2021 Dec 01 | $ 0.3452 | Rp 4.967 | |
| 30. | 2021 Nov 30 | $ 0.3514 | Rp 5.025 | |
| 29. | 2021 Nov 29 | $ 0.3340 | Rp 4.788 | |
| 28. | 2021 Nov 28 | $ 0.3266 | Rp 4.732 | |
| 27. | 2021 Nov 27 | $ 0.3350 | Rp 4.835 | |
| 26. | 2021 Nov 26 | $ 0.3504 | Rp 5.023 | |
| 25. | 2021 Nov 25 | $ 0.3478 | Rp 4.974 | |
| 24. | 2021 Nov 24 | $ 0.3418 | Rp 4.889 | |
| 23. | 2021 Nov 23 | $ 0.3428 | Rp 4.887 | |
| 22. | 2021 Nov 22 | $ 0.3567 | Rp 5.099 | |
| 21. | 2021 Nov 21 | $ 0.3491 | Rp 4.991 | |
| 20. | 2021 Nov 20 | $ 0.3585 | Rp 5.124 | |
| 19. | 2021 Nov 19 | $ 0.3567 | Rp 5.090 | |
| 18. | 2021 Nov 18 | $ 0.3562 | Rp 5.090 | |
| 17. | 2021 Nov 17 | $ 0.3495 | Rp 5.016 | |
| 16. | 2021 Nov 16 | $ 0.3770 | Rp 5.441 | |
| 15. | 2021 Nov 15 | $ 0.3940 | Rp 5.597 | |
| 14. | 2021 Nov 14 | $ 0.3820 | Rp 5.443 | |
| 13. | 2021 Nov 13 | $ 0.3827 | Rp 5.464 | |
| 12. | 2021 Nov 12 | $ 0.3941 | Rp 5.642 | |
| 11. | 2021 Nov 11 | $ 0.4030 | Rp 5.758 | |
| 10. | 2021 Nov 10 | $ 0.4412 | Rp 6.251 | |
| 09. | 2021 Nov 09 | $ 0.4222 | Rp 5.598 | |
| 08. | 2021 Nov 08 | $ 0.3789 | Rp 5.372 | |
| 07. | 2021 Nov 07 | $ 0.3656 | Rp 5.222 | |
| 06. | 2021 Nov 06 | $ 0.3641 | Rp 5.234 | |
| 05. | 2021 Nov 05 | $ 0.3737 | Rp 5.355 | |
| 04. | 2021 Nov 04 | $ 0.3900 | Rp 5.550 | |
| 03. | 2021 Nov 03 | $ 0.3987 | Rp 5.675 | |
| 02. | 2021 Nov 02 | $ 0.3828 | Rp 5.425 | |
| 01. | 2021 Nov 01 | $ 0.3757 | Rp 5.326 | |
The prices above are the highest for the closing dailys at 7:00 a.m.
2. Weekly Prices #XLM/$ USDT BINANCE Market & #XLM/IDR Indodax Market (W1)
Chart #XLM/ $ USDT weekly highest on the BINANCE Market for the last 42 (forty-two) weeks update 8:24 a.m.
Chart #XLM/IDR weekly highest on the INDODAX Market for the last 42 (forty-two) weeks update 8:23 a.m.
| N. | DATES | XLM/ $ USDT (HIGHS) | XLM/IDR (HIGHS) | NOTE |
|---|
| 42. | 2022 Jan 17 | $ 0.2543 | Rp 3.655 | |
| 41. | 2022 Jan 10 | $ 0.2917 | Rp 4.173 | |
| 40. | 2022 Jan 03 | $ 0.2976 | Rp 4.253 | |
| 39. | 2021 Dec 27 | $ 0.3059 | Rp 4.347 | |
| 38. | 2021 Dec 20 | $ 0.2948 | Rp 4.173 | |
| 37. | 2021 Dec 06 | $ 0.2674 | Rp 3.981 | |
| 36. | 2021 Dec 06 | $ 0.3087 | Rp 4.409 | |
| 35. | 2021 Nov 29 | $ 0.3649 | Rp 5.243 | |
| 34. | 2021 Nov 22 | $ 0.3567 | Rp 5.099 | |
| 33. | 2021 Nov 15 | $ 0.3940 | Rp 5.598 | |
| 32. | 2021 Nov 08 | $ 0.4412 | Rp 6.251 | |
| 31. | 2021 Nov 01 | $ 0.3987 | Rp 5.675 | |
| 30. | 2021 Oct 25 | $ 0.3899 | Rp 5.525 | |
| 29. | 2021 Oct 18 | $ 0.3980 | Rp 5.560 | |
| 28. | 2021 Oct 11 | $ 0.4207 | Rp 5.886 | |
| 27. | 2021 Oct 04 | $ 0.3702 | Rp 5.250 | |
| 26. | 2021 Sept 27 | $ 0.3266 | Rp 4.627 | |
| 25. | 2021 Sept 20 | $ 0.3147 | Rp 4.523 | |
| 24. | 2021 Sept 13 | $ 0.3424 | Rp 4.875 | |
| 23. | 2021 Sept 06 | $ 0.4320 | Rp 6.156 | |
| 22. | 2021 Aug 30 | $ 0.3981 | Rp 5.678 | |
| 21. | 2021 Aug 23 | $ 0.3878 | Rp 5.545 | |
| 20. | 2021 Aug 16 | $ 0.4100 | Rp 5.850 | |
| 19. | 2021 Aug 09 | $ 0.40337 | Rp 5.742 | |
| 18. | 2021 Aug 02 | $ 0.31365 | Rp 4.449 | |
| 17. | 2021 July 26 | $ 0.30094 | Rp 4.349 | |
| 16. | 2021 July 19 | $ 0.27800 | Rp 4.040 | |
| 15. | 2021 July 12 | $ 0.25800 | Rp 3.732 | |
| 14. | 2021 July 05 | $ 0.25794 | Rp 3.900 | |
| 13. | 2021 June 28 | $ 0.29374 | Rp 4.240 | |
| 12. | 2021 June 21 | $ 0.30250 | Rp 4.389 | |
| 11. | 2021 June 14 | $ 0.35199 | Rp 4.998 | |
| 10. | 2021 June 07 | $ 0.39166 | Rp 5.719 | |
| 09. | 2021 May 31 | $ 0.44944 | Rp 6.555 | |
| 08. | 2021 May 24 | $ 0.47000 | Rp 6.934 | |
| 07. | 2021 May 17 | $ 0.71321 | Rp 10.831 | |
| 06. | 2021 May 10 | $ 0.79850 | Rp 11.800 | |
| 05. | 2021 May 03 | $ 0.69000 | Rp 10.119 | |
| 04. | 2021 Apr 26 | $ 0.55990 | Rp 8.190 | |
| 03. | 2021 Apr 19 | $ 0.56601 | Rp 8.910 | |
| 02. | 2021 Apr 12 | $ 0.69100 | Rp 10.171 | |
| 01. | 2021 Apr 05 | $ 0.65620 | Rp 9.759 | |
The prices above are the highest for the closing dailys at 7:00 a.m.
Also read the previous post :
1. Update Price XLM - Aug²² th, 2021
2. Update Price XLM - Aug²⁸ th, 2021
3. Update Price XLM - Sept⁰⁵ th, 2021
4. Update Price XLM - Sept¹² th, 2021
5. Update Price XLM - Sept¹⁸ th, 2021
6. Update Price XLM - Sept²⁴ th, 2021
7. Update Price XLM - Sept³⁰ th, 2021
8. Update Price XLM - Oct⁰⁶ th, 2021
9. Update Price XLM - Oct¹² th, 2021
10. Update Price XLM - Oct¹⁹ th, 2021
11. Update Price XLM - Oct²⁶ th, 2021
12. Update Price XLM - Nov⁰² th, 2021
13. Update Price XLM - Nov⁰⁹ th, 2021
14. Update Price XLM - Nov¹⁶ th, 2021
15. Update Price XLM - Nov²⁴ th, 2021
16. Update Price XLM - December ⁰²th, 2021
17. Update Price XLM - December ¹⁰th, 2021
18. Update Price XLM - December ¹⁸th, 2021
19. Update Price XLM - December ²⁶th, 2021
19. Update Price XLM - January 03, 2022
19. Update Price XLM - January 11, 2022
THANK YOU
