Price STELLAR, September ¹² th, 2021
Here are the prices (highest) & (lowest) XLM/$USDT daily & weekly for of month july - september th 2021 based on the BINANCE market.
1. Daily Prices XLM BINANCE Market (D1)
Daily Prices XLM/$ USDT on the BINANCE Market for 50 (sixty)
2. Weekly Prices XLM BINANCE Market (W1)
XLM/$USDT weekly highs and lows on the BINANCE Market for the last 30 (thirty) weeks.
| N. | DATES | XLM (HIGH) | XLM (LOW) | KET. |
|---|
| 1. | 2021 Sept 06 | | $ 0.3209 | Update 2021 Sept 12, at 8:05 a.m |
| 2. | 2021 Aug 30 | $ 0.3981 | $ 0.3269 | |
| 3. | 2021 Aug 23 | $ 0.3878 | $ 0.3282 | |
| 4. | 2021 Aug 16 | $ 0.4100 | $ 0.3236 | |
| 5. | 2021 Aug 09 | $ 0.40337 | $ 0.27953 | |
| 6. | 2021 Aug 02 | $ 0.31365 | $ 0.26407 | |
| 7. | 2021 July 26 | $ 0.30094 | $ 0.25107 | |
| 8. | 2021 July 19 | $ 0.27800 | $ 0.19853 | |
| 9. | 2021 July 12 | $ 0.25800 | $ 0.21898 | |
| 10. | 2021 July 05 | $ 0.25794 | $ 0.23242 | |
| 11. | 2021 June 28 | $ 0.29374 | $ 0.25223 | |
| 12. | 2021 June 21 | $ 0.30250 | $ 0.19877 | |
| 13. | 2021 June 14 | $ 0.35199 | $ 0.26929 | |
| 14. | 2021 June 07 | $ 0.39166 | $ 0.29933 | |
| 15. | 2021 May 31 | $ 0.44944 | $ 0.36299 | |
| 16. | 2021 May 24 | $ 0.47000 | $ 0.34349 | |
| 17. | 2021 May 17 | $ 0.71321 | $ 0.27355 | |
| 18. | 2021 May 10 | $ 0.79850 | $ 0.53871 | |
| 19. | 2021 May 03 | $ 0.69000 | $ 0.49365 | |
| 20. | 2021 Apr 26 | $ 0.55990 | $ 0.41398 | |
| 21. | 2021 Apr 19 | $ 0.56601 | $ 0.35823 | |
| 22. | 2021 Apr 12 | $ 0.69100 | $ 0.43750 | |
| 23. | 2021 Apr 05 | $ 0.65620 | $ 0.42202 | |
| 24. | 2021 Mar 29 | $ 0.46853 | $ 0.37611 | |
| 25. | 2021 Mar 22 | $ 0.42525 | $ 0.34102 | |
| 26. | 2021 Mar 15 | $ 0.43801 | $ 0.36721 | |
| 27. | 2021 Mar 08 | $ 0.43480 | $ 0.37540 | |
| 28. | 2021 Mar 01 | $ 0.45000 | $ 0.38555 | |
| 29. | 2021 Feb 22 | $ 0.52700 | $ 0.31155 | |
| 30. | 2021 Feb 15 | $ 0.53999 | $ 0.42000 | |
High & Low Price for 30 (thirty) weeks based on the BINANCE market.
