Update Price XLM - April 23, 2022

in Account Booster 👍2 years ago (edited)

Price STELLAR, April 23th, 2022

Here are the prices dailys #XLM/BTC & #XLM/IDR for of month February - April 2022 based on the BINANCE and INDODAX market.


Daily Prices #XLM/BTC BINANCE Market & #XLM/IDR Indodax Market (D1)


Picsart_22-04-23_21-54-56-003.jpg
Chart Highest Daily Prices #XLM/BTC on the BINANCE Market & #XLM/IDR on the INDODAX Market for 82 (eighty two) days update 8:54 p.m.


N.
DATES
XLM/BTC (HIGHS)
XLM/IDR (HIGHS)
NOTE
82.
2022 April 23
0.00000491
Rp 2.810
81.
2022 April 22
0.00000498
Rp 2.857
80.
2022 April 21
0.00000488
Rp 2.925
79.
2022 April 20
0.00000501
Rp 2.974
78.
2022 April 19
0.00000506
Rp 2.959
77.
2022 April 18
0.00000507
Rp 2.964
76.
2022 April 17
0.00000513
Rp 2.974
75.
2022 April 16
0.00000513
Rp 2.987
74.
2022 April 15
0.00000528
Rp 3.048
73.
2022 April 14
0.00000487
Rp 2.882
72.
2022 April 13
0.00000489
Rp 2.827
71.
2022 April 12
0.00000484
Rp 2.790
70.
2022 April 11
0.00000478
Rp 2.903
69.
2022 April 10
0.00000482
Rp 2.984
68.
2022 April 09
0.00000486
Rp 2.968
67.
2022 April 08
0.00000491
Rp 3.064
66.
2022 April 07
0.00000491
Rp 3.090
65.
2022 April 06
0.00000496
Rp 3.243
64.
2022 April 05
0.00000504
Rp 3.355
63.
2022 April 04
0.00000513
Rp 3.404
62.
2022 April 03
0.00000512
Rp 3.416
61.
2022 April 02
0.00000512
Rp 3.935
60.
2022 April 01
0.00000507
Rp 3.344
59.
2022 March 31
0.00000516
Rp 3.453
58.
2022 March 30
0.00000502
Rp 3.400
57.
2022 March 29
0.00000501
Rp 3.433
56.
2022 March 28
0.00000504
Rp 3.440
55.
2022 March 27
0.00000500
Rp 3.294
54.
2022 March 26
0.00000485
Rp 3.100
53.
2022 March 25
0.00000500
Rp 3.160
52.
2022 March 24
0.00000494
Rp 3.100
51.
2022 March 23
0.00000499
Rp 3.036
50.
2022 March 22
0.00000501
Rp 3.050
49.
2022 March 21
0.00000497
Rp 2.915
48.
2022 March 20
0.00000482
Rp 2.891
47.
2022 March 19
0.00000476
Rp 2.857
46.
2022 March 18
0.00000467
Rp 2.768
45.
2022 March 17
0.00000468
Rp 2.734
44.
2022 March 16
0.00000469
Rp 2.702
43.
2022 March 15
0.00000469
Rp 2.626
42.
2022 March 14
0.00000467
Rp 2.591
41.
2022 March 13
0.00000485
Rp 2.708
40.
2022 March 12
0.00000485
Rp 2.725
39.
2022 March 11
0.00000477
Rp 2.664
38.
2022 March 10
0.00000462
Rp 2.741
37.
2022 March 09
0.00000453
Rp 2.717
36.
2022 March 08
0.00000451
Rp 2.507
35.
2022 March 07
0.00000459
Rp 2.575
34.
2022 March 06
0.00000463
Rp 2.615
33.
2022 March 05
0.00000462
Rp 2.602
32.
2022 March 04
0.00000454
Rp 2.709
31.
2022 March 03
0.00000448
Rp 2.798
30.
2022 March 02
0.00000449
Rp 2.853
29.
2022 March 01
0.00000464
Rp 2.899
28.
2022 Feb 28
0.00000480
Rp 2.800
27.
2022 Feb 27
0.00000492
Rp 2.782
26.
2022 Feb 26
0.00000506
Rp 2.888
25.
2022 Feb 25
0.00000489
Rp 2.745
24.
2022 Feb 24
0.00000494
Rp 2.666
23.
2022 Feb 23
0.00000498
Rp 2.773
22.
2022 Feb 22
0.00000491
Rp 2.687
21.
2022 Feb 21
0.00000514
Rp 2.879
20.
2022 Feb 20
0.00000520
Rp 2.954
19.
2022 Feb 19
0.00000524
Rp 3.030
18.
2022 Feb 18
0.00000511
Rp 2.996
17.
2022 Feb 17
0.00000513
Rp 3.225
16.
2022 Feb 16
0.00000503
Rp 3.159
15.
2022 Feb 15
0.00000498
Rp 3.158
14.
2022 Feb 14
0.00000502
Rp 3.068
13.
2022 Feb 13
0.00000521
Rp 3.192
12.
2022 Feb 12
0.00000526
Rp 3.219
11.
2022 Feb 11
0.00000535
Rp 3.331
10.
2022 Feb 10
0.00000545
Rp 3.480
09.
2022 Feb 09
0.00000555
Rp 3.508
08.
2022 Feb 08
0.00000576
Rp 3.690
07.
2022 Feb 07
0.00000559
Rp 3.478
06.
2022 Feb 06
0.00000535
Rp 3.228
05.
2022 Feb 05
0.00000519
Rp 3.100
04.
2022 Feb 04
0.00000527
Rp 3.000
03.
2022 Feb 03
0.00000528
Rp 2.819
02.
2022 Feb 02
0.00000534
Rp 2.954
01.
2022 Feb 01
0.00000534
Rp 2.956

The prices above are the highest for the closing dailys at 7:00 a.m.


Also read the previous post :

1. Update Price XLM - Aug²² th, 2021
2. Update Price XLM - Aug²⁸ th, 2021
3. Update Price XLM - Sept⁰⁵ th, 2021
4. Update Price XLM - Sept¹² th, 2021
5. Update Price XLM - Sept¹⁸ th, 2021
6. Update Price XLM - Sept²⁴ th, 2021
7. Update Price XLM - Sept³⁰ th, 2021
8. Update Price XLM - Oct⁰⁶ th, 2021
9. Update Price XLM - Oct¹² th, 2021
10. Update Price XLM - Oct¹⁹ th, 2021
11. Update Price XLM - Oct²⁶ th, 2021
12. Update Price XLM - Nov⁰² th, 2021
13. Update Price XLM - Nov⁰⁹ th, 2021
14. Update Price XLM - Nov¹⁶ th, 2021
15. Update Price XLM - Nov²⁴ th, 2021
16. Update Price XLM - December ⁰²th, 2021
17. Update Price XLM - December ¹⁰th, 2021
18. Update Price XLM - December ¹⁸th, 2021
19. Update Price XLM - December ²⁶th, 2021
20. Update Price XLM - January 03, 2022
21. Update Price XLM - January 11, 2022
22. Update Price XLM - January 19, 2022
23. Update Price XLM - January 27, 2022
24. Update Price XLM - February 04, 2022
25. Update Price XLM - February 13, 2022
26. Update Price XLM - February 21, 2022
27. Update Price XLM - March 01, 2022
28. Update Price XLM - March 09, 2022
29. Update Price XLM - March 18, 2022
30. Update Price XLM - March 27, 2022
31. Update Price XLM - April 05, 2022


PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

Coin Marketplace

STEEM 0.35
TRX 0.12
JST 0.040
BTC 70733.96
ETH 3563.16
USDT 1.00
SBD 4.76