Price STELLAR, April 23th, 2022
Here are the prices dailys #XLM/BTC & #XLM/IDR for of month February - April 2022 based on the BINANCE and INDODAX market.
Daily Prices #XLM/BTC BINANCE Market & #XLM/IDR Indodax Market (D1)
Chart Highest Daily Prices #XLM/BTC on the BINANCE Market & #XLM/IDR on the INDODAX Market for 82 (eighty two) days update 8:54 p.m.
N. | DATES | XLM/BTC (HIGHS) | XLM/IDR (HIGHS) | NOTE |
82. | 2022 April 23 | 0.00000491 | Rp 2.810 | |
81. | 2022 April 22 | 0.00000498 | Rp 2.857 | |
80. | 2022 April 21 | 0.00000488 | Rp 2.925 | |
79. | 2022 April 20 | 0.00000501 | Rp 2.974 | |
78. | 2022 April 19 | 0.00000506 | Rp 2.959 | |
77. | 2022 April 18 | 0.00000507 | Rp 2.964 | |
76. | 2022 April 17 | 0.00000513 | Rp 2.974 | |
75. | 2022 April 16 | 0.00000513 | Rp 2.987 | |
74. | 2022 April 15 | 0.00000528 | Rp 3.048 | |
73. | 2022 April 14 | 0.00000487 | Rp 2.882 | |
72. | 2022 April 13 | 0.00000489 | Rp 2.827 | |
71. | 2022 April 12 | 0.00000484 | Rp 2.790 | |
70. | 2022 April 11 | 0.00000478 | Rp 2.903 | |
69. | 2022 April 10 | 0.00000482 | Rp 2.984 | |
68. | 2022 April 09 | 0.00000486 | Rp 2.968 | |
67. | 2022 April 08 | 0.00000491 | Rp 3.064 | |
66. | 2022 April 07 | 0.00000491 | Rp 3.090 | |
65. | 2022 April 06 | 0.00000496 | Rp 3.243 | |
64. | 2022 April 05 | 0.00000504 | Rp 3.355 | |
63. | 2022 April 04 | 0.00000513 | Rp 3.404 | |
62. | 2022 April 03 | 0.00000512 | Rp 3.416 | |
61. | 2022 April 02 | 0.00000512 | Rp 3.935 | |
60. | 2022 April 01 | 0.00000507 | Rp 3.344 | |
59. | 2022 March 31 | 0.00000516 | Rp 3.453 | |
58. | 2022 March 30 | 0.00000502 | Rp 3.400 | |
57. | 2022 March 29 | 0.00000501 | Rp 3.433 | |
56. | 2022 March 28 | 0.00000504 | Rp 3.440 | |
55. | 2022 March 27 | 0.00000500 | Rp 3.294 | |
54. | 2022 March 26 | 0.00000485 | Rp 3.100 | |
53. | 2022 March 25 | 0.00000500 | Rp 3.160 | |
52. | 2022 March 24 | 0.00000494 | Rp 3.100 | |
51. | 2022 March 23 | 0.00000499 | Rp 3.036 | |
50. | 2022 March 22 | 0.00000501 | Rp 3.050 | |
49. | 2022 March 21 | 0.00000497 | Rp 2.915 | |
48. | 2022 March 20 | 0.00000482 | Rp 2.891 | |
47. | 2022 March 19 | 0.00000476 | Rp 2.857 | |
46. | 2022 March 18 | 0.00000467 | Rp 2.768 | |
45. | 2022 March 17 | 0.00000468 | Rp 2.734 | |
44. | 2022 March 16 | 0.00000469 | Rp 2.702 | |
43. | 2022 March 15 | 0.00000469 | Rp 2.626 | |
42. | 2022 March 14 | 0.00000467 | Rp 2.591 | |
41. | 2022 March 13 | 0.00000485 | Rp 2.708 | |
40. | 2022 March 12 | 0.00000485 | Rp 2.725 | |
39. | 2022 March 11 | 0.00000477 | Rp 2.664 | |
38. | 2022 March 10 | 0.00000462 | Rp 2.741 | |
37. | 2022 March 09 | 0.00000453 | Rp 2.717 | |
36. | 2022 March 08 | 0.00000451 | Rp 2.507 | |
35. | 2022 March 07 | 0.00000459 | Rp 2.575 | |
34. | 2022 March 06 | 0.00000463 | Rp 2.615 | |
33. | 2022 March 05 | 0.00000462 | Rp 2.602 | |
32. | 2022 March 04 | 0.00000454 | Rp 2.709 | |
31. | 2022 March 03 | 0.00000448 | Rp 2.798 | |
30. | 2022 March 02 | 0.00000449 | Rp 2.853 | |
29. | 2022 March 01 | 0.00000464 | Rp 2.899 | |
28. | 2022 Feb 28 | 0.00000480 | Rp 2.800 | |
27. | 2022 Feb 27 | 0.00000492 | Rp 2.782 | |
26. | 2022 Feb 26 | 0.00000506 | Rp 2.888 | |
25. | 2022 Feb 25 | 0.00000489 | Rp 2.745 | |
24. | 2022 Feb 24 | 0.00000494 | Rp 2.666 | |
23. | 2022 Feb 23 | 0.00000498 | Rp 2.773 | |
22. | 2022 Feb 22 | 0.00000491 | Rp 2.687 | |
21. | 2022 Feb 21 | 0.00000514 | Rp 2.879 | |
20. | 2022 Feb 20 | 0.00000520 | Rp 2.954 | |
19. | 2022 Feb 19 | 0.00000524 | Rp 3.030 | |
18. | 2022 Feb 18 | 0.00000511 | Rp 2.996 | |
17. | 2022 Feb 17 | 0.00000513 | Rp 3.225 | |
16. | 2022 Feb 16 | 0.00000503 | Rp 3.159 | |
15. | 2022 Feb 15 | 0.00000498 | Rp 3.158 | |
14. | 2022 Feb 14 | 0.00000502 | Rp 3.068 | |
13. | 2022 Feb 13 | 0.00000521 | Rp 3.192 | |
12. | 2022 Feb 12 | 0.00000526 | Rp 3.219 | |
11. | 2022 Feb 11 | 0.00000535 | Rp 3.331 | |
10. | 2022 Feb 10 | 0.00000545 | Rp 3.480 | |
09. | 2022 Feb 09 | 0.00000555 | Rp 3.508 | |
08. | 2022 Feb 08 | 0.00000576 | Rp 3.690 | |
07. | 2022 Feb 07 | 0.00000559 | Rp 3.478 | |
06. | 2022 Feb 06 | 0.00000535 | Rp 3.228 | |
05. | 2022 Feb 05 | 0.00000519 | Rp 3.100 | |
04. | 2022 Feb 04 | 0.00000527 | Rp 3.000 | |
03. | 2022 Feb 03 | 0.00000528 | Rp 2.819 | |
02. | 2022 Feb 02 | 0.00000534 | Rp 2.954 | |
01. | 2022 Feb 01 | 0.00000534 | Rp 2.956 | |
The prices above are the highest for the closing dailys at 7:00 a.m.
Also read the previous post :
1. Update Price XLM - Aug²² th, 2021
2. Update Price XLM - Aug²⁸ th, 2021
3. Update Price XLM - Sept⁰⁵ th, 2021
4. Update Price XLM - Sept¹² th, 2021
5. Update Price XLM - Sept¹⁸ th, 2021
6. Update Price XLM - Sept²⁴ th, 2021
7. Update Price XLM - Sept³⁰ th, 2021
8. Update Price XLM - Oct⁰⁶ th, 2021
9. Update Price XLM - Oct¹² th, 2021
10. Update Price XLM - Oct¹⁹ th, 2021
11. Update Price XLM - Oct²⁶ th, 2021
12. Update Price XLM - Nov⁰² th, 2021
13. Update Price XLM - Nov⁰⁹ th, 2021
14. Update Price XLM - Nov¹⁶ th, 2021
15. Update Price XLM - Nov²⁴ th, 2021
16. Update Price XLM - December ⁰²th, 2021
17. Update Price XLM - December ¹⁰th, 2021
18. Update Price XLM - December ¹⁸th, 2021
19. Update Price XLM - December ²⁶th, 2021
20. Update Price XLM - January 03, 2022
21. Update Price XLM - January 11, 2022
22. Update Price XLM - January 19, 2022
23. Update Price XLM - January 27, 2022
24. Update Price XLM - February 04, 2022
25. Update Price XLM - February 13, 2022
26. Update Price XLM - February 21, 2022
27. Update Price XLM - March 01, 2022
28. Update Price XLM - March 09, 2022
29. Update Price XLM - March 18, 2022
30. Update Price XLM - March 27, 2022
31. Update Price XLM - April 05, 2022
THANK YOU