Price STELLAR, May 02th, 2022
Here are the prices dailys #XLM/BTC & #XLM/IDR for of month March - May 2022 based on the BINANCE and INDODAX market.
Daily Prices #XLM/BTC BINANCE Market & #XLM/IDR Indodax Market (D1)
Chart Highest Daily Prices #XLM/BTC on the BINANCE Market & #XLM/IDR on the INDODAX Market for 63 (sixty-three) days
| N. | DATES | XLM/BTC (HIGHS) | XLM/IDR (HIGHS) | NOTE |
|---|
| 63. | 2022 May 02 | 0.00000451 | Rp 2.564 | Update, 22:05 pm |
| 62. | 2022 May 01 | 0.00000460 | Rp 2.582 | |
| 61. | 2022 April 30 | 0.00000470 | Rp 2.641 | |
| 60. | 2022 April 29 | 0.00000475 | Rp 2.718 | |
| 59. | 2022 April 28 | 0.00000480 | Rp 2.730 | |
| 58. | 2022 April 27 | 0.00000479 | Rp 2.703 | |
| 57. | 2022 April 26 | 0.00000478 | Rp 2.775 | |
| 56. | 2022 April 25 | 0.00000484 | Rp 2.781 | |
| 55. | 2022 April 24 | 0.00000490 | Rp 2.791 | |
| 54. | 2022 April 23 | 0.00000496 | Rp 2.855 | |
| 53. | 2022 April 22 | 0.00000498 | Rp 2.857 | |
| 52. | 2022 April 21 | 0.00000488 | Rp 2.925 | |
| 51. | 2022 April 20 | 0.00000501 | Rp 2.974 | |
| 50. | 2022 April 19 | 0.00000506 | Rp 2.959 | |
| 49. | 2022 April 18 | 0.00000507 | Rp 2.964 | |
| 48. | 2022 April 17 | 0.00000513 | Rp 2.974 | |
| 47. | 2022 April 16 | 0.00000513 | Rp 2.987 | |
| 46. | 2022 April 15 | 0.00000528 | Rp 3.048 | |
| 45. | 2022 April 14 | 0.00000487 | Rp 2.882 | |
| 44. | 2022 April 13 | 0.00000489 | Rp 2.827 | |
| 43. | 2022 April 12 | 0.00000484 | Rp 2.790 | |
| 42. | 2022 April 11 | 0.00000478 | Rp 2.903 | |
| 41. | 2022 April 10 | 0.00000482 | Rp 2.984 | |
| 40. | 2022 April 09 | 0.00000486 | Rp 2.968 | |
| 39. | 2022 April 08 | 0.00000491 | Rp 3.064 | |
| 38. | 2022 April 07 | 0.00000491 | Rp 3.090 | |
| 37. | 2022 April 06 | 0.00000496 | Rp 3.243 | |
| 36. | 2022 April 05 | 0.00000504 | Rp 3.355 | |
| 35. | 2022 April 04 | 0.00000513 | Rp 3.404 | |
| 34. | 2022 April 03 | 0.00000512 | Rp 3.416 | |
| 33. | 2022 April 02 | 0.00000512 | Rp 3.935 | |
| 32. | 2022 April 01 | 0.00000507 | Rp 3.344 | |
| 31. | 2022 March 31 | 0.00000516 | Rp 3.453 | |
| 30. | 2022 March 30 | 0.00000502 | Rp 3.400 | |
| 29. | 2022 March 29 | 0.00000501 | Rp 3.433 | |
| 28. | 2022 March 28 | 0.00000504 | Rp 3.440 | |
| 27. | 2022 March 27 | 0.00000500 | Rp 3.294 | |
| 26. | 2022 March 26 | 0.00000485 | Rp 3.100 | |
| 25. | 2022 March 25 | 0.00000500 | Rp 3.160 | |
| 24. | 2022 March 24 | 0.00000494 | Rp 3.100 | |
| 23. | 2022 March 23 | 0.00000499 | Rp 3.036 | |
| 22. | 2022 March 22 | 0.00000501 | Rp 3.050 | |
| 21. | 2022 March 21 | 0.00000497 | Rp 2.915 | |
| 20. | 2022 March 20 | 0.00000482 | Rp 2.891 | |
| 19. | 2022 March 19 | 0.00000476 | Rp 2.857 | |
| 18. | 2022 March 18 | 0.00000467 | Rp 2.768 | |
| 17. | 2022 March 17 | 0.00000468 | Rp 2.734 | |
| 16. | 2022 March 16 | 0.00000469 | Rp 2.702 | |
| 15. | 2022 March 15 | 0.00000469 | Rp 2.626 | |
| 14. | 2022 March 14 | 0.00000467 | Rp 2.591 | |
| 13. | 2022 March 13 | 0.00000485 | Rp 2.708 | |
| 12. | 2022 March 12 | 0.00000485 | Rp 2.725 | |
| 11. | 2022 March 11 | 0.00000477 | Rp 2.664 | |
| 10. | 2022 March 10 | 0.00000462 | Rp 2.741 | |
| 09. | 2022 March 09 | 0.00000453 | Rp 2.717 | |
| 08. | 2022 March 08 | 0.00000451 | Rp 2.507 | |
| 07. | 2022 March 07 | 0.00000459 | Rp 2.575 | |
| 06. | 2022 March 06 | 0.00000463 | Rp 2.615 | |
| 05. | 2022 March 05 | 0.00000462 | Rp 2.602 | |
| 04. | 2022 March 04 | 0.00000454 | Rp 2.709 | |
| 03. | 2022 March 03 | 0.00000448 | Rp 2.798 | |
| 02. | 2022 March 02 | 0.00000449 | Rp 2.853 | |
| 01. | 2022 March 01 | 0.00000464 | Rp 2.899 | |
The prices above are the highest for the closing dailys at 7:00 a.m.
Also read the previous post :
1. Update Price XLM - Aug²² th, 2021
2. Update Price XLM - Aug²⁸ th, 2021
3. Update Price XLM - Sept⁰⁵ th, 2021
4. Update Price XLM - Sept¹² th, 2021
5. Update Price XLM - Sept¹⁸ th, 2021
6. Update Price XLM - Sept²⁴ th, 2021
7. Update Price XLM - Sept³⁰ th, 2021
8. Update Price XLM - Oct⁰⁶ th, 2021
9. Update Price XLM - Oct¹² th, 2021
10. Update Price XLM - Oct¹⁹ th, 2021
11. Update Price XLM - Oct²⁶ th, 2021
12. Update Price XLM - Nov⁰² th, 2021
13. Update Price XLM - Nov⁰⁹ th, 2021
14. Update Price XLM - Nov¹⁶ th, 2021
15. Update Price XLM - Nov²⁴ th, 2021
16. Update Price XLM - December ⁰²th, 2021
17. Update Price XLM - December ¹⁰th, 2021
18. Update Price XLM - December ¹⁸th, 2021
19. Update Price XLM - December ²⁶th, 2021
20. Update Price XLM - January 03, 2022
21. Update Price XLM - January 11, 2022
22. Update Price XLM - January 19, 2022
23. Update Price XLM - January 27, 2022
24. Update Price XLM - February 04, 2022
25. Update Price XLM - February 13, 2022
26. Update Price XLM - February 21, 2022
27. Update Price XLM - March 01, 2022
28. Update Price XLM - March 09, 2022
29. Update Price XLM - March 18, 2022
30. Update Price XLM - March 27, 2022
31. Update Price XLM - April 05, 2022
32. Update Price XLM - April 14, 2022
33. Update Price XLM - April 23, 2022
THANK YOU
