Price STELLAR, October⁰⁶ th, 2021
Here are the prices XLM/ $ USDT & XLM/IDR daily & weekly for of month august - sept 2021 based on the BINANCE and INDODAX market.
1. Daily Prices XLM/ $ USDT BINANCE Market & XLM/IDR Indodax Market (D1)
Chart Highest Daily Prices XLM/ $ USDT on the BINANCE Market for 67 (sixty seven) days.
Chart Highest Daily Prices XLM/IDR on the INDODAX Market for 67 (sixty seven) days.
| N. | DATES | XLM/ $ USDT (HIGHEST) | XLM/ IDR (HIGHEST) | NOTE |
|---|
| 67. | 2021 Oct 06 | $ 0.3165 | Rp 4.526 | Update 11:15 a.m |
| 66. | 2021 Oct 05 | $ 0.3205 | Rp 4.540 | |
| 65. | 2021 Oct 04 | $ 0.3154 | Rp 4.479 | |
| 64. | 2021 Oct 03 | $ 0.3227 | Rp 4.599 | |
| 63. | 2021 Oct 02 | $ 0.3266 | Rp 4.627 | |
| 62. | 2021 Oct 01 | $ 0.3006 | Rp 4.277 | |
| 61. | 2021 Sept 30 | $ 0.2806 | Rp 4.014 | |
| 60. | 2021 Sept 29 | $ 0.2794 | Rp 3.995 | |
| 59. | 2021 Sept 28 | $ 0.2699 | Rp 3.885 | |
| 58. | 2021 Sept 27 | $ 0.2833 | Rp 4.050 | |
| 57. | 2021 Sept 26 | $ 0.2837 | Rp 4.036 | |
| 56. | 2021 Sept 25 | $ 0.2857 | Rp 4.093 | |
| 55. | 2021 Sept 24 | $ 0.3057 | Rp 4.350 | |
| 54. | 2021 Sept 23 | $ 0.3032 | Rp 4.322 | |
| 53. | 2021 Sept 22 | $ 0.2933 | Rp 4.200 | |
| 52. | 2021 Sept 21 | $ 0.2875 | Rp 4.141 | |
| 51. | 2021 Sept 20 | $ 0.3147 | Rp 4.523 | |
| 50. | 2021 Sept 19 | $ 0.3249 | Rp 4.655 | |
| 49. | 2021 Sept 18 | $ 0.3278 | Rp 4.709 | |
| 48. | 2021 Sept 17 | $ 0.3330 | Rp 4.758 | |
| 47. | 2021 Sept 16 | $ 0.3424 | Rp 4.875 | |
| 46. | 2021 Sept 15 | $ 0.3419 | Rp 4.865 | |
| 45. | 2021 Sept 14 | $ 0.3316 | Rp 4.732 | |
| 44. | 2021 Sept 13 | $ 0.3365 | Rp 4.820 | |
| 43. | 2021 Sept 12 | $ 0.3394 | Rp 4.852 | |
| 42. | 2021 Sept 11 | $ 0.3326 | Rp 4.800 | |
| 41. | 2021 Sept 10 | $ 0.3600 | Rp 5.171 | |
| 40. | 2021 Sept 09 | $ 0.3419 | Rp 4.916 | |
| 39. | 2021 Sept 08 | $ 0.3430 | Rp 4.988 | |
| 38. | 2021 Sept 07 | $ 0.4244 | Rp 6.065 | |
| 37. | 2021 Sept 06 | $ 0.4320 | Rp 6.156 | |
| 36. | 2021 Sept 05 | $ 0.3981 | Rp 5.678 | |
| 35. | 2021 Sept 04 | $ 0.3846 | Rp 5.468 | |
| 34. | 2021 Sept 03 | $ 0.3779 | Rp 5.375 | |
| 33. | 2021 Sept 02 | $ 0.3676 | Rp 5.225 | |
| 32. | 2021 Sept 01 | $ 0.3562 | Rp 5.087 | |
| 31. | 2021 Aug 31 | $ 0.3567 | Rp 5.118 | |
| 30. | 2021 Aug 30 | $ 0.3460 | Rp 5.000 | |
| 29. | 2021 Aug 29 | $ 0.3536 | Rp 5.091 | |
| 28. | 2021 Aug 28 | $ 0.3600 | Rp 5.169 | |
| 27. | 2021 Aug 27 | $ 0.3576 | Rp 5.123 | |
| 26. | 2021 Aug 26 | $ 0.3635 | Rp 5.265 | |
| 25 | 2021 Aug 25 | $ 0.3598 | Rp 5.236 | |
| 24. | 2021 Aug 24 | $ 0.3805 | Rp 5.483 | |
| 23. | 2021 Aug 23 | $ 0.3878 | Rp 5.545 | |
| 22. | 2021 Aug 22 | $ 0.3896 | Rp 5.565 | |
| 21 | 2021 Aug 21 | $ 0.3849 | Rp 5.502 | |
| 20. | 2021 Aug 20 | $ 0.3879 | Rp 5.534 | |
| 19. | 2021 Aug 19 | $ 0.36863 | Rp 5.300 | |
| 18. | 2021 Aug 18 | $ 0.35950 | Rp 5.185 | |
| 17. | 2021 Aug 17 | $ 0.38409 | Rp 5.532 | |
| 16. | 2021 Aug 16 | $ 0.41000 | Rp 5.850 | |
| 15. | 2021 Aug 15 | $ 0.40337 | Rp 5.742 | |
| 14. | 2021 Aug 14 | $ 0.39989 | Rp 5.687 | |
| 13. | 2021 Aug 13 | $ 0.36516 | Rp 5.230 | |
| 12. | 2021 Aug 12 | $ 0.35307 | Rp 5.084 | |
| 11. | 2021 Aug 11 | $ 0.35250 | Rp 5.058 | |
| 10. | 2021 Aug 10 | $ 0.31509 | Rp 4.507 | |
| 9. | 2021 Aug 09 | $ 0.30569 | Rp 4.370 | |
| 8. | 2021 Aug 08 | $ 0.31365 | Rp 4.449 | |
| 7. | 2021 Aug 07 | $ 0.31180 | Rp 4.448 | |
| 6. | 2021 Aug 06 | $ 0.28620 | Rp 4.098 | |
| 5. | 2021 Aug 05 | $ 0.28253 | Rp 4.031 | |
| 4. | 2021 Aug 04 | $ 0.28400 | Rp 4.071 | |
| 3. | 2021 Aug 03 | $ 0.27897 | Rp 4.044 | |
| 2. | 2021 Aug 02 | $ 0.28652 | Rp 4.141 | |
| 1. | 2021 Aug 01 | $ 0.30094 | Rp 4.349 | |
High & Low Price for 60 (sixty) daily based on the BINANCE & INDODAX market.
2. Weekly Prices XLM/$ USDT BINANCE Market & XLM/IDR Indodax Market (W1)
Chart XLM/ $ USDT weekly highest on the BINANCE Market for the last 30 (thirty) weeks.
Chart XLM/IDR weekly highest on the INDODAX Market for the last 30 (thirty) weeks.
| N. | DATES | XLM (HIGH) | XLM (LOW) | KET. |
|---|
| 30. | 2021 Oct 04 | $ 0.3173 | Rp 4.524 | Update 2021 Oct 06, at 11:18 a.m |
| 29. | 2021 Sept 27 | $ 0.3266 | Rp 4.627 | |
| 28. | 2021 Sept 20 | $ 0.3147 | Rp 4.523 | |
| 27. | 2021 Sept 13 | $ 0.3424 | Rp 4.875 | |
| 26. | 2021 Sept 06 | $ 0.4320 | Rp 6.156 | |
| 25. | 2021 Aug 30 | $ 0.3981 | Rp 5.678 | |
| 24. | 2021 Aug 23 | $ 0.3878 | Rp 5.545 | |
| 23. | 2021 Aug 16 | $ 0.4100 | Rp 5.850 | |
| 22. | 2021 Aug 09 | $ 0.40337 | Rp 5.742 | |
| 21. | 2021 Aug 02 | $ 0.31365 | Rp 4.449 | |
| 20. | 2021 July 26 | $ 0.30094 | Rp 4.349 | |
| 19. | 2021 July 19 | $ 0.27800 | Rp 4.040 | |
| 18. | 2021 July 12 | $ 0.25800 | Rp 3.732 | |
| 17. | 2021 July 05 | $ 0.25794 | Rp 3.900 | |
| 16. | 2021 June 28 | $ 0.29374 | Rp 4.240 | |
| 15. | 2021 June 21 | $ 0.30250 | Rp 4.389 | |
| 14. | 2021 June 14 | $ 0.35199 | Rp 4.998 | |
| 13. | 2021 June 07 | $ 0.39166 | Rp 5.719 | |
| 12. | 2021 May 31 | $ 0.44944 | Rp 6.555 | |
| 11. | 2021 May 24 | $ 0.47000 | Rp 6.934 | |
| 10. | 2021 May 17 | $ 0.71321 | Rp 10.831 | |
| 09. | 2021 May 10 | $ 0.79850 | Rp 11.800 | |
| 08. | 2021 May 03 | $ 0.69000 | Rp 10.119 | |
| 07. | 2021 Apr 26 | $ 0.55990 | Rp 8.190 | |
| 06.. | 2021 Apr 19 | $ 0.56601 | Rp 8.910 | |
| 05. | 2021 Apr 12 | $ 0.69100 | Rp 10.171 | |
| 04. | 2021 Apr 05 | $ 0.65620 | Rp 9.759 | |
| 03. | 2021 Mar 29 | $ 0.46853 | Rp 6.750 | |
| 02. | 2021 Mar 22 | $ 0.42525 | Rp 6.279 | |
| 01. | 2021 Mar 15 | $ 0.43801 | Rp 6.311 | |
High & Low Price for 30 (thirty) weeks based on the BINANCE & INDODAX market.
Also read the previous post :
1. Update Price XLM - Aug²² th, 2021
2. Update Price XLM - Aug²⁸ th, 2021
3. Update Price XLM - Sept⁰⁵ th, 2021
4. Update Price XLM - Sept¹² th, 2021
5. Update Price XLM - Sept¹⁸ th, 2021
6. Update Price XLM - Sept²⁴ th, 2021
7. Update Price XLM - Sept³⁰ th, 2021
THANK YOU
