Update Price XLM - Oct¹² th, 2021

in zzan2 years ago

Price STELLAR, October¹² th, 2021


Here are the prices XLM/ $ USDT & XLM/IDR daily & weekly for of month Sept - Oct 2021 based on the BINANCE and INDODAX market.


1. Daily Prices XLM/ $ USDT BINANCE Market & XLM/IDR Indodax Market (D1)

Chart Highest Daily Prices XLM/ $ USDT on the BINANCE Market for 42 (forty - two) days.
Chart Highest Daily Prices XLM/IDR on the INDODAX Market for 42 (forty - two) days.
N.
DATES
XLM/ $ USDT (HIGHEST)
XLM/ IDR (HIGHEST)
NOTE
42.
2021 Oct 12
$ 0.3381
Rp 4.842
Update 08:10 a.m
41.
2021 Oct 11
$ 0.3574
Rp 5.100
40.
2021 Oct 10
$ 0.3590
Rp 5.108
39.
2021 Oct 09
$ 0.3678
Rp 5.208
38.
2021 Oct 08
$ 0.3497
Rp 4.961
37.
2021 Oct 07
$ 0.3702
Rp 5.250
36.
2021 Oct 06
$ 0.3650
Rp 5.197
35.
2021 Oct 05
$ 0.3205
Rp 4.540
34.
2021 Oct 04
$ 0.3154
Rp 4.479
33.
2021 Oct 03
$ 0.3227
Rp 4.599
32.
2021 Oct 02
$ 0.3266
Rp 4.627
31.
2021 Oct 01
$ 0.3006
Rp 4.277
30.
2021 Sept 30
$ 0.2806
Rp 4.014
29.
2021 Sept 29
$ 0.2794
Rp 3.995
28.
2021 Sept 28
$ 0.2699
Rp 3.885
27.
2021 Sept 27
$ 0.2833
Rp 4.050
26.
2021 Sept 26
$ 0.2837
Rp 4.036
25.
2021 Sept 25
$ 0.2857
Rp 4.093
24.
2021 Sept 24
$ 0.3057
Rp 4.350
23.
2021 Sept 23
$ 0.3032
Rp 4.322
22.
2021 Sept 22
$ 0.2933
Rp 4.200
21.
2021 Sept 21
$ 0.2875
Rp 4.141
20.
2021 Sept 20
$ 0.3147
Rp 4.523
19.
2021 Sept 19
$ 0.3249
Rp 4.655
18.
2021 Sept 18
$ 0.3278
Rp 4.709
17.
2021 Sept 17
$ 0.3330
Rp 4.758
16.
2021 Sept 16
$ 0.3424
Rp 4.875
15.
2021 Sept 15
$ 0.3419
Rp 4.865
14.
2021 Sept 14
$ 0.3316
Rp 4.732
13.
2021 Sept 13
$ 0.3365
Rp 4.820
12.
2021 Sept 12
$ 0.3394
Rp 4.852
11.
2021 Sept 11
$ 0.3326
Rp 4.800
10.
2021 Sept 10
$ 0.3600
Rp 5.171
09.
2021 Sept 09
$ 0.3419
Rp 4.916
08.
2021 Sept 08
$ 0.3430
Rp 4.988
07.
2021 Sept 07
$ 0.4244
Rp 6.065
06.
2021 Sept 06
$ 0.4320
Rp 6.156
05.
2021 Sept 05
$ 0.3981
Rp 5.678
04.
2021 Sept 04
$ 0.3846
Rp 5.468
03.
2021 Sept 03
$ 0.3779
Rp 5.375
02.
2021 Sept 02
$ 0.3676
Rp 5.225
01.
2021 Sept 01
$ 0.3562
Rp 5.087

High & Low Price for 42 (forty-two) daily based on the BINANCE & INDODAX market.


2. Weekly Prices XLM/$ USDT BINANCE Market & XLM/IDR Indodax Market (W1)

Chart XLM/ $ USDT weekly highest on the BINANCE Market for the last 30 (thirty) weeks.
Chart XLM/IDR weekly highest on the INDODAX Market for the last 30 (thirty) weeks.
N.
DATES
XLM (HIGH)
XLM (LOW)
KET.
30.
2021 Oct 11
$ 0.3376
Rp 4.845
Update 2021 Oct 12, at 08:17 a.m
29.
2021 Oct 04
$ 0.3702
Rp 5250
28.
2021 Sept 27
$ 0.3266
Rp 4.627
27.
2021 Sept 20
$ 0.3147
Rp 4.523
26.
2021 Sept 13
$ 0.3424
Rp 4.875
25.
2021 Sept 06
$ 0.4320
Rp 6.156
24.
2021 Aug 30
$ 0.3981
Rp 5.678
23.
2021 Aug 23
$ 0.3878
Rp 5.545
22.
2021 Aug 16
$ 0.4100
Rp 5.850
21.
2021 Aug 09
$ 0.40337
Rp 5.742
20.
2021 Aug 02
$ 0.31365
Rp 4.449
19.
2021 July 26
$ 0.30094
Rp 4.349
18.
2021 July 19
$ 0.27800
Rp 4.040
17.
2021 July 12
$ 0.25800
Rp 3.732
16.
2021 July 05
$ 0.25794
Rp 3.900
15.
2021 June 28
$ 0.29374
Rp 4.240
14.
2021 June 21
$ 0.30250
Rp 4.389
13.
2021 June 14
$ 0.35199
Rp 4.998
12.
2021 June 07
$ 0.39166
Rp 5.719
11.
2021 May 31
$ 0.44944
Rp 6.555
10.
2021 May 24
$ 0.47000
Rp 6.934
09.
2021 May 17
$ 0.71321
Rp 10.831
08.
2021 May 10
$ 0.79850
Rp 11.800
07.
2021 May 03
$ 0.69000
Rp 10.119
06.
2021 Apr 26
$ 0.55990
Rp 8.190
05.
2021 Apr 19
$ 0.56601
Rp 8.910
04.
2021 Apr 12
$ 0.69100
Rp 10.171
03.
2021 Apr 05
$ 0.65620
Rp 9.759
02.
2021 Mar 29
$ 0.46853
Rp 6.750
01.
2021 Mar 22
$ 0.42525
Rp 6.279

High & Low Price for 30 (thirty) weeks based on the BINANCE & INDODAX market.


Also read the previous post :

1. Update Price XLM - Aug²² th, 2021
2. Update Price XLM - Aug²⁸ th, 2021
3. Update Price XLM - Sept⁰⁵ th, 2021
4. Update Price XLM - Sept¹² th, 2021
5. Update Price XLM - Sept¹⁸ th, 2021
6. Update Price XLM - Sept²⁴ th, 2021
7. Update Price XLM - Sept³⁰ th, 2021
8. Update Price XLM - Oct⁰⁶ th, 2021


PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

Coin Marketplace

STEEM 0.35
TRX 0.12
JST 0.039
BTC 70310.43
ETH 3568.34
USDT 1.00
SBD 4.73