Price STELLAR, November²⁴ th, 2021
Here are the prices XLM/ $ USDT & XLM/IDR daily & weekly for of month October- November 2021 based on the BINANCE and INDODAX market.
1. Daily Prices XLM/ $ USDT BINANCE Market & XLM/IDR Indodax Market (D1)
Chart Highest Daily Prices XLM/ $ USDT on the BINANCE Market for 54 (fifty-four) days update 1:14 p.m.
Chart Highest Daily Prices XLM/IDR on the INDODAX Market for 54 (fifty-four) days update 1:15 p.m.
| N. | DATES | XLM/ $ USDT (HIGHS) | XLM/IDR (HIGHS) | NOTE |
|---|
| 54. | 2021 Nov 24 | $ 0.3335 | Rp 4.778 | |
| center> | |
| 53. | 2021 Nov 23 | $ 0.3428 | Rp 4.887 | |
| 52. | 2021 Nov 22 | $ 0.3567 | Rp 5.099 | |
| 52. | 2021 Nov 21 | $ 0.3491 | Rp 4.991 | |
| 51. | 2021 Nov 20 | $ 0.3585 | Rp 5.124 | |
| 50. | 2021 Nov 19 | $ 0.3567 | Rp 5.090 | |
| 49. | 2021 Nov 18 | $ 0.3562 | Rp 5.090 | |
| 48. | 2021 Nov 17 | $ 0.3495 | Rp 5.016 | |
| 47. | 2021 Nov 16 | $ 0.3770 | Rp 5.441 | |
| 46. | 2021 Nov 15 | $ 0.3940 | Rp 5.597 | |
| 45. | 2021 Nov 14 | $ 0.3820 | Rp 5.443 | |
| 44. | 2021 Nov 13 | $ 0.3827 | Rp 5.464 | |
| 43. | 2021 Nov 12 | $ 0.3941 | Rp 5.642 | |
| 42. | 2021 Nov 11 | $ 0.4030 | Rp 5.758 | |
| 41. | 2021 Nov 10 | $ 0.4412 | Rp 6.251 | |
| 40. | 2021 Nov 09 | $ 0.4222 | Rp 5.598 | |
| 39. | 2021 Nov 08 | $ 0.3789 | Rp 5.372 | |
| 38. | 2021 Nov 07 | $ 0.3656 | Rp 5.222 | |
| 37. | 2021 Nov 06 | $ 0.3641 | Rp 5.234 | |
| 36. | 2021 Nov 05 | $ 0.3737 | Rp 5.355 | |
| 35. | 2021 Nov 04 | $ 0.3900 | Rp 5.550 | |
| 34. | 2021 Nov 03 | $ 0.3987 | Rp 5.675 | |
| 33. | 2021 Nov 02 | $ 0.3828 | Rp 5.425 | |
| 32. | 2021 Nov 01 | $ 0.3757 | Rp 5.326 | |
| 31. | 2021 Oct 31 | $ 0.3899 | Rp 5.525 | |
| 30. | 2021 Oct 30 | $ 0.3657 | Rp 5.187 | |
| 29. | 2021 Oct 29 | $ 0.3638 | Rp 5.128 | |
| 28. | 2021 Oct 28 | $ 0.3488 | Rp 5.000 | |
| 27. | 2021 Oct 27 | $ 0.3754 | Rp 5.310 | |
| 26. | 2021 Oct 26 | $ 0.3883 | Rp 5.450 | |
| 25. | 2021 Oct 25 | $ 0.3884 | Rp 5.430 | |
| 24. | 2021 Oct 24 | $ 0.3865 | Rp 5.457 | |
| 23. | 2021 Oct 23 | $ 0.3784 | Rp 5.330 | |
| 22. | 2021 Oct 22 | $ 0.3807 | Rp 5.369 | |
| 21. | 2021 Oct 21 | $ 0.3980 | Rp 5.560 | |
| 20. | 2021 Oct 20 | $ 0.3923 | Rp 5.442 | |
| 19. | 2021 Oct 19 | $ 0.3840 | Rp 5.399 | |
| 18. | 2021 Oct 18 | $ 0.3957 | Rp 5.546 | |
| 17. | 2021 Oct 17 | $ 0.4032 | Rp 5.654 | |
| 16. | 2021 Oct 16 | $ 0.4267 | Rp 5.886 | |
| 15. | 2021 Oct 15 | $ 0.3738 | Rp 5.239 | |
| 14. | 2021 Oct 14 | $ 0.3823 | Rp 5.375 | |
| 13. | 2021 Oct 13 | $ 0.3765 | Rp 5.362 | |
| 12. | 2021 Oct 12 | $ 0.3449 | Rp 4.928 | |
| 11. | 2021 Oct 11 | $ 0.3574 | Rp 5.099 | |
| 10. | 2021 Oct 10 | $ 0.3590 | Rp 5.108 | |
| 09. | 2021 Oct 09 | $ 0.3678 | Rp 5.208 | |
| 08. | 2021 Oct 08 | $ 0.3497 | Rp 4.961 | |
| 07. | 2021 Oct 07 | $ 0.3702 | Rp 5.250 | |
| 06. | 2021 Oct 06 | $ 0.3650 | Rp 5.197 | |
| 05. | 2021 Oct 05 | $ 0.3205 | Rp 4.540 | |
| 04. | 2021 Oct 04 | $ 0.3154 | Rp 4.479 | |
| 03. | 2021 Oct 03 | $ 0.3227 | Rp 4.599 | |
| 02. | 2021 Oct 02 | $ 0.3266 | Rp 4.627 | |
| 01. | 2021 Oct 01 | $ 0.3006 | Rp 4.277 | |
High & Low Price for 54 (fifty-four) daily based on the BINANCE & INDODAX market.
2. Weekly Prices XLM/$ USDT BINANCE Market & XLM/IDR Indodax Market (W1)
Chart XLM/ $ USDT weekly highest on the BINANCE Market for the last 34 (thirty-four) weeks update 1:19 p.m.
Chart XLM/IDR weekly highest on the INDODAX Market for the last 34 (thirty-four) weeks update 1:20 p.m.
| N. | DATES | XLM/ $ USDT (HIGHS) | XLM/IDR (HIGHS) | NOTE |
|---|
| 34. | 2021 Nov 22 | $ 0.3345 | Rp 4.770 | |
| 33. | 2021 Oct 15 | $ 0.3940 | Rp 5.598 | |
| 32. | 2021 Oct 08 | $ 0.4412 | Rp 6.251 | |
| 31. | 2021 Oct 01 | $ 0.3987 | Rp 5.675 | |
| 30. | 2021 Oct 25 | $ 0.3899 | Rp 5.525 | |
| 29. | 2021 Oct 18 | $ 0.3980 | Rp 5.560 | |
| 28. | 2021 Oct 11 | $ 0.4207 | Rp 5.886 | |
| 27. | 2021 Oct 04 | $ 0.3702 | Rp 5.250 | |
| 26. | 2021 Sept 27 | $ 0.3266 | Rp 4.627 | |
| 25. | 2021 Sept 20 | $ 0.3147 | Rp 4.523 | |
| 24. | 2021 Sept 13 | $ 0.3424 | Rp 4.875 | |
| 23. | 2021 Sept 06 | $ 0.4320 | Rp 6.156 | |
| 22. | 2021 Aug 30 | $ 0.3981 | Rp 5.678 | |
| 21. | 2021 Aug 23 | $ 0.3878 | Rp 5.545 | |
| 20. | 2021 Aug 16 | $ 0.4100 | Rp 5.850 | |
| 19. | 2021 Aug 09 | $ 0.40337 | Rp 5.742 | |
| 18. | 2021 Aug 02 | $ 0.31365 | Rp 4.449 | |
| 17. | 2021 July 26 | $ 0.30094 | Rp 4.349 | |
| 16. | 2021 July 19 | $ 0.27800 | Rp 4.040 | |
| 15. | 2021 July 12 | $ 0.25800 | Rp 3.732 | |
| 14. | 2021 July 05 | $ 0.25794 | Rp 3.900 | |
| 13. | 2021 June 28 | $ 0.29374 | Rp 4.240 | |
| 12. | 2021 June 21 | $ 0.30250 | Rp 4.389 | |
| 11. | 2021 June 14 | $ 0.35199 | Rp 4.998 | |
| 10. | 2021 June 07 | $ 0.39166 | Rp 5.719 | |
| 09. | 2021 May 31 | $ 0.44944 | Rp 6.555 | |
| 08. | 2021 May 24 | $ 0.47000 | Rp 6.934 | |
| 07. | 2021 May 17 | $ 0.71321 | Rp 10.831 | |
| 06. | 2021 May 10 | $ 0.79850 | Rp 11.800 | |
| 05. | 2021 May 03 | $ 0.69000 | Rp 10.119 | |
| 04. | 2021 Apr 26 | $ 0.55990 | Rp 8.190 | |
| 03. | 2021 Apr 19 | $ 0.56601 | Rp 8.910 | |
| 02. | 2021 Apr 12 | $ 0.69100 | Rp 10.171 | |
| 01. | 2021 Apr 05 | $ 0.65620 | Rp 9.759 | |
High & Low Price for 34 (thirty-four) weeks based on the BINANCE & INDODAX market.
Also read the previous post :
1. Update Price XLM - Aug²² th, 2021
2. Update Price XLM - Aug²⁸ th, 2021
3. Update Price XLM - Sept⁰⁵ th, 2021
4. Update Price XLM - Sept¹² th, 2021
5. Update Price XLM - Sept¹⁸ th, 2021
6. Update Price XLM - Sept²⁴ th, 2021
7. Update Price XLM - Sept³⁰ th, 2021
8. Update Price XLM - Oct⁰⁶ th, 2021
9. Update Price XLM - Oct¹² th, 2021
10. Update Price XLM - Oct¹⁹ th, 2021
11. Update Price XLM - Oct²⁶ th, 2021
12. Update Price XLM - Nov⁰² th, 2021
13. Update Price XLM - Nov⁰⁹ th, 2021
14. Update Price XLM - Nov¹⁶ th, 2021
THANK YOU
