Update Price XLM - March 09, 2022

in zzan • 3 years ago

Price STELLAR, March 09th, 2022

Here are the prices #XLM/ $ USDT & #XLM/IDR daily & weekly for of month January - March 2022 based on the BINANCE and INDODAX market.

1. Daily Prices #XLM/ $ USDT BINANCE Market & #XLM/IDR Indodax Market (D1)

Chart Highest Daily Prices #XLM/$USDT on the BINANCE Market for 68 (sixty - eight) days update 9:33 a.m.
Chart Highest Daily Prices #XLM/IDR on the INDODAX Market for 68 (sixty - eight) days update 9:35 a.m.
N.
DATES
XLM/ $ USDT (HIGHS)
XLM/IDR (HIGHS)
NOTE
68.
2022 March 09
$ 0.1752
Rp 2.526
67.
2022 March 08
$ 0.1747
Rp 2.507
66.
2022 March 07
$ 0.1786
Rp 2.575
65.
2022 March 06
$ 0.1815
Rp 2.615
64.
2022 March 05
$ 0.1807
Rp 2.602
63.
2022 March 04
$ 0.1888
Rp 2.709
62.
2022 March 03
$ 0.1952
Rp 2.798
61.
2022 March 02
$ 0.1994
Rp 2.853
60.
2022 March 01
$ 0.2029
Rp 2.899
59.
2022 Feb 28
$ 0.1982
Rp 2.800
58.
2022 Feb 27
$ 0.1942
Rp 2.782
57.
2022 Feb 26
$ 0.2036
Rp 2.888
56.
2022 Feb 25
$ 0.1922
Rp 2.745
55.
2022 Feb 24
$ 0.1863
Rp 2.666
54.
2022 Feb 23
$ 0.1939
Rp 2.773
53.
2022 Feb 22
$ 0.1869
Rp 2.687
52.
2022 Feb 21
$ 0.2009
Rp 2.879
51.
2022 Feb 20
$ 0.2060
Rp 2.954
50.
2022 Feb 19
$ 0.2112
Rp 3.030
49.
2022 Feb 18
$ 0.2088
Rp 2.996
48.
2022 Feb 17
$ 0.2263
Rp 3.225
47.
2022 Feb 16
$ 0.2216
Rp 3.159
46.
2022 Feb 15
$ 0.2222
Rp 3.158
45.
2022 Feb 14
$ 0.2139
Rp 3.068
44.
2022 Feb 13
$ 0.2219
Rp 3.192
43.
2022 Feb 12
$ 0.2245
Rp 3.219
42.
2022 Feb 11
$ 0.2314
Rp 3.331
41.
2022 Feb 10
$ 0.2427
Rp 3.480
40.
2022 Feb 09
$ 0.2439
Rp 3.508
39.
2022 Feb 08
$ 0.2571
Rp 3.690
38.
2022 Feb 07
$ 0.2419
Rp 3.478
37.
2022 Feb 06
$ 0.2250
Rp 3.228
36.
2022 Feb 05
$ 0.2165
Rp 3.100
35.
2022 Feb 04
$ 0.2100
Rp 3.000
34.
2022 Feb 03
$ 0.1954
Rp 2.819
33.
2022 Feb 02
$ 0.2060
Rp 2.954
32.
2022 Feb 01
$ 0.2062
Rp 2.956
31.
2022 Jan 31
$ 0.2008
Rp 2.886
30.
2022 Jan 30
$ 0.2066
Rp 2.975
29.
2022 Jan 29
$ 0.2045
Rp 2.945
28.
2022 Jan 28
$ 0.1995
Rp 2.870
27.
2022 Jan 27
$ 0.2012
Rp 2.903
26.
2022 Jan 26
$ 0.2083
Rp 2.970
25.
2022 Jan 25
$ 0.1996
Rp 2.869
24.
2022 Jan 24
$ 0.2009
Rp 2.897
23.
2022 Jan 23
$ 0.2011
Rp 2.897
22.
2022 Jan 22
$ 0.2081
Rp 3.017
21.
2022 Jan 21
$ 0.2338
Rp 3.374
20.
2022 Jan 20
$ 0.2526
Rp 3.618
19.
2022 Jan 19
$ 0.2558
Rp 3.671
18.
2022 Jan 18
$ 0.2576
Rp 3.696
17.
2022 Jan 17
$ 0.2598
Rp 3.705
16.
2022 Jan 16
$ 0.2625
Rp 3.745
15.
2022 Jan 15
$ 0.2697
Rp 3.863
14.
2022 Jan 14
$ 0.2863
Rp 3.991
13.
2022 Jan 13
$ 0.2901
Rp 4.163
12.
2022 Jan 12
$ 0.2917
Rp 4.173
11.
2022 Jan 11
$ 0.2636
Rp 3.776
10.
2022 Jan 10
$ 0.2640
Rp 3.799
09.
2022 Jan 09
$ 0.2640
Rp 3.796
08.
2022 Jan 08
$ 0.2646
Rp 3.807
07.
2022 Jan 07
$ 0.2684
Rp 3.885
06.
2022 Jan 06
$ 0.2724
Rp 3.935
06.
2022 Jan 05
$ 0.2950
Rp 4.237
04.
2022 Jan 04
$ 0.2913
Rp 4.191
03.
2022 Jan 03
$ 0.2976
Rp 4.253
02.
2022 Jan 02
$ 0.2923
Rp 4.185
01.
2022 Jan 01
$ 0.2771
Rp 3.969

The prices above are the highest for the closing dailys at 7:00 a.m.

2. Weekly Prices #XLM/$ USDT BINANCE Market & #XLM/IDR Indodax Market (W1)

Chart #XLM/ $ USDT weekly highest on the BINANCE Market for the last 49 (forty-nine) weeks update 9:37 a.m.
Chart #XLM/IDR weekly highest on the INDODAX Market for the last 49 (forty-nine) weeks update 9:39 a.m.
N.
DATES
XLM/ $ USDT (HIGHS)
XLM/IDR (HIGHS)
NOTE
49.
2022 March 07
$ 0.1755
Rp 2.533
48.
2022 Feb 28
$ 0.2029
Rp 2.899
47.
2022 Feb 21
$ 0.2036
Rp 2.888
46.
2022 Feb 14
$ 0.2263
Rp 3.225
45.
2022 Feb 07
$ 0.2571
Rp 3.690
44.
2022 Jan 31
$ 0.2250
Rp 3.228
43.
2022 Jan 24
$ 0.2083
Rp 2.975
42.
2022 Jan 17
$ 0.2598
Rp 3.705
41.
2022 Jan 10
$ 0.2917
Rp 4.173
40.
2022 Jan 03
$ 0.2976
Rp 4.253
39.
2021 Dec 27
$ 0.3059
Rp 4.347
38.
2021 Dec 20
$ 0.2948
Rp 4.173
37.
2021 Dec 06
$ 0.2674
Rp 3.981
36.
2021 Dec 06
$ 0.3087
Rp 4.409
35.
2021 Nov 29
$ 0.3649
Rp 5.243
34.
2021 Nov 22
$ 0.3567
Rp 5.099
33.
2021 Nov 15
$ 0.3940
Rp 5.598
32.
2021 Nov 08
$ 0.4412
Rp 6.251
31.
2021 Nov 01
$ 0.3987
Rp 5.675
30.
2021 Oct 25
$ 0.3899
Rp 5.525
29.
2021 Oct 18
$ 0.3980
Rp 5.560
28.
2021 Oct 11
$ 0.4207
Rp 5.886
27.
2021 Oct 04
$ 0.3702
Rp 5.250
26.
2021 Sept 27
$ 0.3266
Rp 4.627
25.
2021 Sept 20
$ 0.3147
Rp 4.523
24.
2021 Sept 13
$ 0.3424
Rp 4.875
23.
2021 Sept 06
$ 0.4320
Rp 6.156
22.
2021 Aug 30
$ 0.3981
Rp 5.678
21.
2021 Aug 23
$ 0.3878
Rp 5.545
20.
2021 Aug 16
$ 0.4100
Rp 5.850
19.
2021 Aug 09
$ 0.40337
Rp 5.742
18.
2021 Aug 02
$ 0.31365
Rp 4.449
17.
2021 July 26
$ 0.30094
Rp 4.349
16.
2021 July 19
$ 0.27800
Rp 4.040
15.
2021 July 12
$ 0.25800
Rp 3.732
14.
2021 July 05
$ 0.25794
Rp 3.900
13.
2021 June 28
$ 0.29374
Rp 4.240
12.
2021 June 21
$ 0.30250
Rp 4.389
11.
2021 June 14
$ 0.35199
Rp 4.998
10.
2021 June 07
$ 0.39166
Rp 5.719
09.
2021 May 31
$ 0.44944
Rp 6.555
08.
2021 May 24
$ 0.47000
Rp 6.934
07.
2021 May 17
$ 0.71321
Rp 10.831
06.
2021 May 10
$ 0.79850
Rp 11.800
05.
2021 May 03
$ 0.69000
Rp 10.119
04.
2021 Apr 26
$ 0.55990
Rp 8.190
03.
2021 Apr 19
$ 0.56601
Rp 8.910
02.
2021 Apr 12
$ 0.69100
Rp 10.171
01.
2021 Apr 05
$ 0.65620
Rp 9.759

The prices above are the highest for the closing dailys at 7:00 a.m.

Also read the previous post :

1. Update Price XLM - Aug²² th, 2021
2. Update Price XLM - Aug²⁸ th, 2021
3. Update Price XLM - Sept⁰⁵ th, 2021
4. Update Price XLM - Sept¹² th, 2021
5. Update Price XLM - Sept¹⁸ th, 2021
6. Update Price XLM - Sept²⁴ th, 2021
7. Update Price XLM - Sept³⁰ th, 2021
8. Update Price XLM - Oct⁰⁶ th, 2021
9. Update Price XLM - Oct¹² th, 2021
10. Update Price XLM - Oct¹⁹ th, 2021
11. Update Price XLM - Oct²⁶ th, 2021
12. Update Price XLM - Nov⁰² th, 2021
13. Update Price XLM - Nov⁰⁹ th, 2021
14. Update Price XLM - Nov¹⁶ th, 2021
15. Update Price XLM - Nov²⁴ th, 2021
16. Update Price XLM - December ⁰²th, 2021
17. Update Price XLM - December ¹⁰th, 2021
18. Update Price XLM - December ¹⁸th, 2021
19. Update Price XLM - December ²⁶th, 2021
20. Update Price XLM - January 03, 2022
21. Update Price XLM - January 11, 2022
22. Update Price XLM - January 19, 2022
23. Update Price XLM - January 27, 2022
24. Update Price XLM - February 04, 2022
25. Update Price XLM - February 13, 2022
26. Update Price XLM - February 21, 2022
27. Update Price XLM - March 01, 2022

PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

#steemexclusive #aty #club100 #club75 #actnearn #rusia #ukraina #indonesia #dblog #zzan
3 years ago in zzan by
$3.98
  • Past Payouts $3.98, 0.00 TRX
  • - Author $2.00, 0.00 TRX
  • - Curators $1.98, 0.00 TRX
65 votes
Reply 0

Coin Marketplace

STEEM 0.19
TRX 0.15
JST 0.029
BTC 63743.08
ETH 2657.15
USDT 1.00
SBD 2.87