Update Price XLM - March 09, 2022

Price STELLAR, March 09^th, 2022

Here are the prices #XLM/ $ USDT & #XLM/IDR daily & weekly for of month January - March 2022 based on the BINANCE and INDODAX market.

1. Daily Prices #XLM/ $ USDT BINANCE Market & #XLM/IDR Indodax Market (D1)

^{Chart Highest Daily Prices #XLM/$USDT on the BINANCE Market for 68 (sixty - eight) days update 9:33 a.m.}

^{Chart Highest Daily Prices #XLM/IDR on the INDODAX Market for 68 (sixty - eight) days update 9:35 a.m.}

---

^{The prices above are the highest for the closing dailys at 7:00 a.m.}

2. Weekly Prices #XLM/$ USDT BINANCE Market & #XLM/IDR Indodax Market (W1)

^{Chart #XLM/ $ USDT weekly highest on the BINANCE Market for the last 49 (forty-nine) weeks update 9:37 a.m.}

^{Chart #XLM/IDR weekly highest on the INDODAX Market for the last 49 (forty-nine) weeks update 9:39 a.m.}

---

N.	DATES	XLM/ $ USDT (HIGHS)	XLM/IDR (HIGHS)	NOTE
49.	2022 March 07	$ 0.1755	Rp 2.533
48.	2022 Feb 28	$ 0.2029	Rp 2.899
47.	2022 Feb 21	$ 0.2036	Rp 2.888
46.	2022 Feb 14	$ 0.2263	Rp 3.225
45.	2022 Feb 07	$ 0.2571	Rp 3.690
44.	2022 Jan 31	$ 0.2250	Rp 3.228
43.	2022 Jan 24	$ 0.2083	Rp 2.975
42.	2022 Jan 17	$ 0.2598	Rp 3.705
41.	2022 Jan 10	$ 0.2917	Rp 4.173
40.	2022 Jan 03	$ 0.2976	Rp 4.253
39.	2021 Dec 27	$ 0.3059	Rp 4.347
38.	2021 Dec 20	$ 0.2948	Rp 4.173
37.	2021 Dec 06	$ 0.2674	Rp 3.981
36.	2021 Dec 06	$ 0.3087	Rp 4.409
35.	2021 Nov 29	$ 0.3649	Rp 5.243
34.	2021 Nov 22	$ 0.3567	Rp 5.099
33.	2021 Nov 15	$ 0.3940	Rp 5.598
32.	2021 Nov 08	$ 0.4412	Rp 6.251
31.	2021 Nov 01	$ 0.3987	Rp 5.675
30.	2021 Oct 25	$ 0.3899	Rp 5.525
29.	2021 Oct 18	$ 0.3980	Rp 5.560
28.	2021 Oct 11	$ 0.4207	Rp 5.886
27.	2021 Oct 04	$ 0.3702	Rp 5.250
26.	2021 Sept 27	$ 0.3266	Rp 4.627
25.	2021 Sept 20	$ 0.3147	Rp 4.523
24.	2021 Sept 13	$ 0.3424	Rp 4.875
23.	2021 Sept 06	$ 0.4320	Rp 6.156
22.	2021 Aug 30	$ 0.3981	Rp 5.678
21.	2021 Aug 23	$ 0.3878	Rp 5.545
20.	2021 Aug 16	$ 0.4100	Rp 5.850
19.	2021 Aug 09	$ 0.40337	Rp 5.742
18.	2021 Aug 02	$ 0.31365	Rp 4.449
17.	2021 July 26	$ 0.30094	Rp 4.349
16.	2021 July 19	$ 0.27800	Rp 4.040
15.	2021 July 12	$ 0.25800	Rp 3.732
14.	2021 July 05	$ 0.25794	Rp 3.900
13.	2021 June 28	$ 0.29374	Rp 4.240
12.	2021 June 21	$ 0.30250	Rp 4.389
11.	2021 June 14	$ 0.35199	Rp 4.998
10.	2021 June 07	$ 0.39166	Rp 5.719
09.	2021 May 31	$ 0.44944	Rp 6.555
08.	2021 May 24	$ 0.47000	Rp 6.934
07.	2021 May 17	$ 0.71321	Rp 10.831
06.	2021 May 10	$ 0.79850	Rp 11.800
05.	2021 May 03	$ 0.69000	Rp 10.119
04.	2021 Apr 26	$ 0.55990	Rp 8.190
03.	2021 Apr 19	$ 0.56601	Rp 8.910
02.	2021 Apr 12	$ 0.69100	Rp 10.171
01.	2021 Apr 05	$ 0.65620	Rp 9.759

^{The prices above are the highest for the closing dailys at 7:00 a.m.}

---

Also read the previous post :

1. Update Price XLM - Aug²² th, 2021
2. Update Price XLM - Aug²⁸ th, 2021
3. Update Price XLM - Sept⁰⁵ th, 2021
4. Update Price XLM - Sept¹² th, 2021
5. Update Price XLM - Sept¹⁸ th, 2021
6. Update Price XLM - Sept²⁴ th, 2021
7. Update Price XLM - Sept³⁰ th, 2021
8. Update Price XLM - Oct⁰⁶ th, 2021
9. Update Price XLM - Oct¹² th, 2021
10. Update Price XLM - Oct¹⁹ th, 2021
11. Update Price XLM - Oct²⁶ th, 2021
12. Update Price XLM - Nov⁰² th, 2021
13. Update Price XLM - Nov⁰⁹ th, 2021
14. Update Price XLM - Nov¹⁶ th, 2021
15. Update Price XLM - Nov²⁴ th, 2021
16. Update Price XLM - December ⁰²th, 2021
17. Update Price XLM - December ¹⁰th, 2021
18. Update Price XLM - December ¹⁸th, 2021
19. Update Price XLM - December ²⁶th, 2021
20. Update Price XLM - January 03, 2022
21. Update Price XLM - January 11, 2022
22. Update Price XLM - January 19, 2022
23. Update Price XLM - January 27, 2022
24. Update Price XLM - February 04, 2022
25. Update Price XLM - February 13, 2022
26. Update Price XLM - February 21, 2022
27. Update Price XLM - March 01, 2022

---

THANK YOU