Price STELLAR, March 27th, 2022
Here are the prices dailys #XLM/ $ USDT & #XLM/IDR for of month January - March 2022 based on the BINANCE and INDODAX market.
Daily Prices #XLM/ $ USDT BINANCE Market & #XLM/IDR Indodax Market (D1)
Chart Highest Daily Prices #XLM/$USDT on the BINANCE Market for 87 (eighty-seven) days update 7:42 a.m.
Chart Highest Daily Prices #XLM/IDR on the INDODAX Market for 87 (eighty-seven) days update 7:43 a.m.
| N. | DATES | XLM/ $ USDT (HIGHS) | XLM/IDR (HIGHS) | NOTE |
|---|
| 86. | 2022 March 27 | $ 0.2175 | Rp 3.112 | |
| 85. | 2022 March 26 | $ 0.2158 | Rp 3.100 | |
| 84. | 2022 March 25 | $ 0.2206 | Rp 3.160 | |
| 83. | 2022 March 24 | $ 0.2116 | Rp 3.100 | |
| 82. | 2022 March 23 | $ 0.2116 | Rp 3.036 | |
| 81. | 2022 March 22 | $ 0.2131 | Rp 3.050 | |
| 80. | 2022 March 21 | $ 0.2042 | Rp 2.915 | |
| 79. | 2022 March 20 | $ 0.2021 | Rp 2.891 | |
| 78. | 2022 March 19 | $ 0. | Rp 2.857 | |
| 77. | 2022 March 18 | $ 0. | Rp 2.768 | |
| 76. | 2022 March 17 | $ 0.1915 | Rp 2.734 | |
| 75. | 2022 March 16 | $ 0.1897 | Rp 2.702 | |
| 74. | 2022 March 15 | $ 0.1838 | Rp 2.626 | |
| 73. | 2022 March 14 | $ 0.1810 | Rp 2.591 | |
| 72. | 2022 March 13 | $ 0.1891 | Rp 2.708 | |
| 71. | 2022 March 12 | $ 0.1903 | Rp 2.725 | |
| 70. | 2022 March 11 | $ 0.1856 | Rp 2.664 | |
| 69. | 2022 March 10 | $ 0.1917 | Rp 2.741 | |
| 68. | 2022 March 09 | $ 0.1903 | Rp 2.717 | |
| 67. | 2022 March 08 | $ 0.1742 | Rp 2.507 | |
| 66. | 2022 March 07 | $ 0.1786 | Rp 2.575 | |
| 65. | 2022 March 06 | $ 0.1815 | Rp 2.615 | |
| 64. | 2022 March 05 | $ 0.1807 | Rp 2.602 | |
| 63. | 2022 March 04 | $ 0.1888 | Rp 2.709 | |
| 62. | 2022 March 03 | $ 0.1952 | Rp 2.798 | |
| 61. | 2022 March 02 | $ 0.1994 | Rp 2.853 | |
| 60. | 2022 March 01 | $ 0.2029 | Rp 2.899 | |
| 59. | 2022 Feb 28 | $ 0.1982 | Rp 2.800 | |
| 58. | 2022 Feb 27 | $ 0.1942 | Rp 2.782 | |
| 57. | 2022 Feb 26 | $ 0.2036 | Rp 2.888 | |
| 56. | 2022 Feb 25 | $ 0.1922 | Rp 2.745 | |
| 55. | 2022 Feb 24 | $ 0.1863 | Rp 2.666 | |
| 54. | 2022 Feb 23 | $ 0.1939 | Rp 2.773 | |
| 53. | 2022 Feb 22 | $ 0.1869 | Rp 2.687 | |
| 52. | 2022 Feb 21 | $ 0.2009 | Rp 2.879 | |
| 51. | 2022 Feb 20 | $ 0.2060 | Rp 2.954 | |
| 50. | 2022 Feb 19 | $ 0.2112 | Rp 3.030 | |
| 49. | 2022 Feb 18 | $ 0.2088 | Rp 2.996 | |
| 48. | 2022 Feb 17 | $ 0.2263 | Rp 3.225 | |
| 47. | 2022 Feb 16 | $ 0.2216 | Rp 3.159 | |
| 46. | 2022 Feb 15 | $ 0.2222 | Rp 3.158 | |
| 45. | 2022 Feb 14 | $ 0.2139 | Rp 3.068 | |
| 44. | 2022 Feb 13 | $ 0.2219 | Rp 3.192 | |
| 43. | 2022 Feb 12 | $ 0.2245 | Rp 3.219 | |
| 42. | 2022 Feb 11 | $ 0.2314 | Rp 3.331 | |
| 41. | 2022 Feb 10 | $ 0.2427 | Rp 3.480 | |
| 40. | 2022 Feb 09 | $ 0.2439 | Rp 3.508 | |
| 39. | 2022 Feb 08 | $ 0.2571 | Rp 3.690 | |
| 38. | 2022 Feb 07 | $ 0.2419 | Rp 3.478 | |
| 37. | 2022 Feb 06 | $ 0.2250 | Rp 3.228 | |
| 36. | 2022 Feb 05 | $ 0.2165 | Rp 3.100 | |
| 35. | 2022 Feb 04 | $ 0.2100 | Rp 3.000 | |
| 34. | 2022 Feb 03 | $ 0.1954 | Rp 2.819 | |
| 33. | 2022 Feb 02 | $ 0.2060 | Rp 2.954 | |
| 32. | 2022 Feb 01 | $ 0.2062 | Rp 2.956 | |
| 31. | 2022 Jan 31 | $ 0.2008 | Rp 2.886 | |
| 30. | 2022 Jan 30 | $ 0.2066 | Rp 2.975 | |
| 29. | 2022 Jan 29 | $ 0.2045 | Rp 2.945 | |
| 28. | 2022 Jan 28 | $ 0.1995 | Rp 2.870 | |
| 27. | 2022 Jan 27 | $ 0.2012 | Rp 2.903 | |
| 26. | 2022 Jan 26 | $ 0.2083 | Rp 2.970 | |
| 25. | 2022 Jan 25 | $ 0.1996 | Rp 2.869 | |
| 24. | 2022 Jan 24 | $ 0.2009 | Rp 2.897 | |
| 23. | 2022 Jan 23 | $ 0.2011 | Rp 2.897 | |
| 22. | 2022 Jan 22 | $ 0.2081 | Rp 3.017 | |
| 21. | 2022 Jan 21 | $ 0.2338 | Rp 3.374 | |
| 20. | 2022 Jan 20 | $ 0.2526 | Rp 3.618 | |
| 19. | 2022 Jan 19 | $ 0.2558 | Rp 3.671 | |
| 18. | 2022 Jan 18 | $ 0.2576 | Rp 3.696 | |
| 17. | 2022 Jan 17 | $ 0.2598 | Rp 3.705 | |
| 16. | 2022 Jan 16 | $ 0.2625 | Rp 3.745 | |
| 15. | 2022 Jan 15 | $ 0.2697 | Rp 3.863 | |
| 14. | 2022 Jan 14 | $ 0.2863 | Rp 3.991 | |
| 13. | 2022 Jan 13 | $ 0.2901 | Rp 4.163 | |
| 12. | 2022 Jan 12 | $ 0.2917 | Rp 4.173 | |
| 11. | 2022 Jan 11 | $ 0.2636 | Rp 3.776 | |
| 10. | 2022 Jan 10 | $ 0.2640 | Rp 3.799 | |
| 09. | 2022 Jan 09 | $ 0.2640 | Rp 3.796 | |
| 08. | 2022 Jan 08 | $ 0.2646 | Rp 3.807 | |
| 07. | 2022 Jan 07 | $ 0.2684 | Rp 3.885 | |
| 06. | 2022 Jan 06 | $ 0.2724 | Rp 3.935 | |
| 06. | 2022 Jan 05 | $ 0.2950 | Rp 4.237 | |
| 04. | 2022 Jan 04 | $ 0.2913 | Rp 4.191 | |
| 03. | 2022 Jan 03 | $ 0.2976 | Rp 4.253 | |
| 02. | 2022 Jan 02 | $ 0.2923 | Rp 4.185 | |
| 01. | 2022 Jan 01 | $ 0.2771 | Rp 3.969 | |
The prices above are the highest for the closing dailys at 7:00 a.m.
Also read the previous post :
1. Update Price XLM - Aug²² th, 2021
2. Update Price XLM - Aug²⁸ th, 2021
3. Update Price XLM - Sept⁰⁵ th, 2021
4. Update Price XLM - Sept¹² th, 2021
5. Update Price XLM - Sept¹⁸ th, 2021
6. Update Price XLM - Sept²⁴ th, 2021
7. Update Price XLM - Sept³⁰ th, 2021
8. Update Price XLM - Oct⁰⁶ th, 2021
9. Update Price XLM - Oct¹² th, 2021
10. Update Price XLM - Oct¹⁹ th, 2021
11. Update Price XLM - Oct²⁶ th, 2021
12. Update Price XLM - Nov⁰² th, 2021
13. Update Price XLM - Nov⁰⁹ th, 2021
14. Update Price XLM - Nov¹⁶ th, 2021
15. Update Price XLM - Nov²⁴ th, 2021
16. Update Price XLM - December ⁰²th, 2021
17. Update Price XLM - December ¹⁰th, 2021
18. Update Price XLM - December ¹⁸th, 2021
19. Update Price XLM - December ²⁶th, 2021
20. Update Price XLM - January 03, 2022
21. Update Price XLM - January 11, 2022
22. Update Price XLM - January 19, 2022
23. Update Price XLM - January 27, 2022
24. Update Price XLM - February 04, 2022
25. Update Price XLM - February 13, 2022
26. Update Price XLM - February 21, 2022
27. Update Price XLM - March 01, 2022
28. Update Price XLM - March 09, 2022
29. Update Price XLM - March 18, 2022
