Price STELLAR, September ⁰⁵ th, 2021
Here are the prices (high) & (low) XLM/$USDT daily & weekly for of month july - september th 2021 based on the BINANCE market.
1. Daily Prices XLM BINANCE Market (D1)
Daily Prices XLM/$ USDT on the BINANCE Market for 44 (forty-four) days.
2. Weekly Prices XLM BINANCE Market (W1)
XLM/$USDT weekly highs and lows on the BINANCE Market for the last 30 (thirty) weeks.
N. | DATES | XLM (HIGH) | XLM (LOW) | KET. |
1. | 2021 Aug 30 | | $ 0.3833 | Update 2021 Sept 05, at 9:06 p.m |
2. | 2021 Aug 23 | $ 0.3878 | $ 0.3282 | |
3. | 2021 Aug 16 | $ 0.4100 | $ 0.3236 | |
4. | 2021 Aug 09 | $ 0.40337 | $ 0.27953 | |
5. | 2021 Aug 02 | $ 0.31365 | $ 0.26407 | |
6. | 2021 July 26 | $ 0.30094 | $ 0.25107 | |
7. | 2021 July 19 | $ 0.27800 | $ 0.19853 | |
8. | 2021 July 12 | $ 0.25800 | $ 0.21898 | |
9. | 2021 July 05 | $ 0.25794 | $ 0.23242 | |
10. | 2021 June 28 | $ 0.29374 | $ 0.25223 | |
11. | 2021 June 21 | $ 0.30250 | $ 0.19877 | |
12. | 2021 June 14 | $ 0.35199 | $ 0.26929 | |
13. | 2021 June 07 | $ 0.39166 | $ 0.29933 | |
14. | 2021 May 31 | $ 0.44944 | $ 0.36299 | |
15. | 2021 May 24 | $ 0.47000 | $ 0.34349 | |
16. | 2021 May 17 | $ 0.71321 | $ 0.27355 | |
17. | 2021 May 10 | $ 0.79850 | $ 0.53871 | |
18. | 2021 May 03 | $ 0.69000 | $ 0.49365 | |
19. | 2021 Apr 26 | $ 0.55990 | $ 0.41398 | |
20. | 2021 Apr 19 | $ 0.56601 | $ 0.35823 | |
21. | 2021 Apr 12 | $ 0.69100 | $ 0.43750 | |
22. | 2021 Apr 05 | $ 0.65620 | $ 0.42202 | |
23. | 2021 Mar 29 | $ 0.46853 | $ 0.37611 | |
24. | 2021 Mar 22 | $ 0.42525 | $ 0.34102 | |
25. | 2021 Mar 15 | $ 0.43801 | $ 0.36721 | |
26. | 2021 Mar 08 | $ 0.43480 | $ 0.37540 | |
27. | 2021 Mar 01 | $ 0.45000 | $ 0.38555 | |
28. | 2021 Feb 22 | $ 0.52700 | $ 0.31155 | |
29. | 2021 Feb 15 | $ 0.53999 | $ 0.42000 | |
30. | 2021 Feb 08 | $ 0.60692 | $ 0.37319 | |
High & Low Price for 30 (thirty) weeks based on the BINANCE market.
![PicsArt_07-04-11.55.12.png](https://steemitimages.com/640x0/https://cdn.steemitimages.com/DQma1Y4kBMuhQRUijqzNHEV5ktyeQf8m9tmoaZh1cSihqmj/PicsArt_07-04-11.55.12.png)
Lagak that gif lagoe. Peugoet lon saboh
Khak,,,teukhem teuh neupeugah meunan..hahha..yakin loen krn bek hana komen sagai..jadi neu komen gift..hahha..
Alan peugoet jameun watee na oemar
Beutoi hai... Serius... Hana peungeut... Ban bit lon peugah
😛
Pat sibok lawet nyo?
Hana Pak ded, man kadang² na loen jak u sigli bak ngoen peu bereh peu yang mungken..diblang pih na but, jak kumit tuloe..haha