Update Price XLM - Sept⁰⁵ th, 2021

amri (70)in zzan • 3 years ago

Price STELLAR, September ⁰⁵ th, 2021

Here are the prices (high) & (low) XLM/$USDT daily & weekly for of month july - september th 2021 based on the BINANCE market.

^{Daily Prices XLM/$ USDT on the BINANCE Market for 44 (forty-four) days.}

N.	DATES	XLM/ $ USDT (HIGH)	XLM/ $ USDT (LOW)	NOTE
1.	2021 Sept 05		$ 0.3841	Update 9:04 p.m
2.	2021 Sept 04	$ 0.3846	$ 0.3647
3.	2021 Sept 03	$ 0.3779	$ 0.3515
4.	2021 Sept 02	$ 0.3676	$ 0.3516
5.	2021 Sept 01	$ 0.3562	$ 0.3356
6.	2021 Aug 31	$ 0.3567	$ 0.3268
7.	2021 Aug 30	$ 0.3460	$ 0.3284
8.	2021 Aug 29	$ 0.3536	$ 0.3406
9.	2021 Aug 28	$ 0.3600	$ 0.3418
10.	2021 Aug 27	$ 0.3576	$ 0.3282
11.	2021 Aug 26	$ 0.3635	$ 0.3306
12.	2021 Aug 25	$ 0.3598	$ 0.3414
13.	2021 Aug 24	$ 0.3805	$ 0.3498
14.	2021 Aug 23	$ 0.3878	$ 0.3701
15.	2021 Aug 22	$ 0.3896	$ 0.3610
16.	2021 Aug 21	$ 0.3849	$ 0.3670
17.	2021 Aug 20	$ 0.3879	$ 0.3600
18.	2021 Aug 19	$ 0.36863	$ 0.33124
19.	2021 Aug 18	$ 0.35950	$ 0.32364
20.	2021 Aug 17	$ 0.38409	$ 0.33908
21.	2021 Aug 16	$ 0.41000	$ 0.36828
22.	2021 Aug 15	$ 0.40337	$ 0.37000
23.	2021 Aug 14	$ 0.39989	$ 0.35044
24.	2021 Aug 13	$ 0.36516	$ 0.32382
25.	2021 Aug 12	$ 0.35307	$ 0.31477
26.	2021 Aug 11	$ 0.35250	$ 0.30945
27.	2021 Aug 10	$ 0.31509	$ 0.29514
28.	2021 Aug 09	$ 0.30569	$ 0.27953
29.	2021 Aug 08	$ 0.31365	$ 0.28552
30.	2021 Aug 07	$ 0.31180	$ 0.28169
31.	2021 Aug 06	$ 0.28620	$ 0.27430
32.	2021 Aug 05	$ 0.28253	$ 0.26515
33.	2021 Aug 04	$ 0.28400	$ 0.26500
34.	2021 Aug 03	$ 0.27897	$ 0.26407
35.	2021 Aug 02	$ 0.28652	$ 0.26831
36.	2021 Aug 01	$ 0.30094	$ 0.27210
37.	2021 July 31	$ 0.28975	$ 0.27310
38.	2021 July 30	$ 0.28525	$ 0.26213
39.	2021 July 29	$ 0.27505	$ 0.26183
40.	2021 July 28	$ 0.28223	$ 0.25778
41.	2021 July 27	$ 0.27011	$ 0.25107
42.	2021 July 26	$ 0.28444	$ 0.25661
43.	2021 July 25	$ 0.26743	$ 0.25335
44.	2021 July 24	$ 0.27242	$ 0.26074

^{XLM/$USDT weekly highs and lows on the BINANCE Market for the last 30 (thirty) weeks.}

N.	DATES	XLM (HIGH)	XLM (LOW)	KET.
1.	2021 Aug 30		$ 0.3833	Update 2021 Sept 05, at 9:06 p.m
2.	2021 Aug 23	$ 0.3878	$ 0.3282
3.	2021 Aug 16	$ 0.4100	$ 0.3236
4.	2021 Aug 09	$ 0.40337	$ 0.27953
5.	2021 Aug 02	$ 0.31365	$ 0.26407
6.	2021 July 26	$ 0.30094	$ 0.25107
7.	2021 July 19	$ 0.27800	$ 0.19853
8.	2021 July 12	$ 0.25800	$ 0.21898
9.	2021 July 05	$ 0.25794	$ 0.23242
10.	2021 June 28	$ 0.29374	$ 0.25223
11.	2021 June 21	$ 0.30250	$ 0.19877
12.	2021 June 14	$ 0.35199	$ 0.26929
13.	2021 June 07	$ 0.39166	$ 0.29933
14.	2021 May 31	$ 0.44944	$ 0.36299
15.	2021 May 24	$ 0.47000	$ 0.34349
16.	2021 May 17	$ 0.71321	$ 0.27355
17.	2021 May 10	$ 0.79850	$ 0.53871
18.	2021 May 03	$ 0.69000	$ 0.49365
19.	2021 Apr 26	$ 0.55990	$ 0.41398
20.	2021 Apr 19	$ 0.56601	$ 0.35823
21.	2021 Apr 12	$ 0.69100	$ 0.43750
22.	2021 Apr 05	$ 0.65620	$ 0.42202
23.	2021 Mar 29	$ 0.46853	$ 0.37611
24.	2021 Mar 22	$ 0.42525	$ 0.34102
25.	2021 Mar 15	$ 0.43801	$ 0.36721
26.	2021 Mar 08	$ 0.43480	$ 0.37540
27.	2021 Mar 01	$ 0.45000	$ 0.38555
28.	2021 Feb 22	$ 0.52700	$ 0.31155
29.	2021 Feb 15	$ 0.53999	$ 0.42000
30.	2021 Feb 08	$ 0.60692	$ 0.37319