Update Price XLM - Sept¹⁸ th, 2021

amri (70)in zzan • 3 years ago

Price STELLAR, September ¹⁸ th, 2021

Here are the prices (highest) & (lowest) XLM/$USDT daily & weekly for of month july - september th 2021 based on the BINANCE market.

1. Daily Prices XLM BINANCE Market (D1)

^{Daily Prices XLM/$ USDT on the BINANCE Market for 57 (fifty-seven)}

N.	DATES	XLM/ $ USDT (HIGHEST)	XLM/ $ USDT (LOWEST)	NOTE
1.	2021 Sept 18		$ 0.3201	Update 10:00 a.m
2.	2021 Sept 17	$ 0.3330	$ 0.3146
3.	2021 Sept 16	$ 0.3424	$ 0.3233
4.	2021 Sept 15	$ 0.3419	$ 0.3272
5.	2021 Sept 14	$ 0.3316	$ 0.3160
6.	2021 Sept 13	$ 0.3365	$ 0.3095
7.	2021 Sept 12	$ 0.3394	$ 0.3170
8.	2021 Sept 11	$ 0.3326	$ 0.3153
9.	2021 Sept 10	$ 0.3600	$ 0.3107
10.	2021 Sept 09	$ 0.3419	$ 0.3235
11.	2021 Sept 08	$ 0.3430	$ 0.3009
12.	2021 Sept 07	$ 0.4244	$ 0.2710
13.	2021 Sept 06	$ 0.4320	$ 0.3893
14.	2021 Sept 05	$ 0.3981	$ 0.3680
15.	2021 Sept 04	$ 0.3846	$ 0.3647
16.	2021 Sept 03	$ 0.3779	$ 0.3515
17.	2021 Sept 02	$ 0.3676	$ 0.3516
18.	2021 Sept 01	$ 0.3562	$ 0.3356
19.	2021 Aug 31	$ 0.3567	$ 0.3268
20.	2021 Aug 30	$ 0.3460	$ 0.3284
21.	2021 Aug 29	$ 0.3536	$ 0.3406
22.	2021 Aug 28	$ 0.3600	$ 0.3418
23.	2021 Aug 27	$ 0.3576	$ 0.3282
24.	2021 Aug 26	$ 0.3635	$ 0.3306
25.	2021 Aug 25	$ 0.3598	$ 0.3414
26.	2021 Aug 24	$ 0.3805	$ 0.3498
27.	2021 Aug 23	$ 0.3878	$ 0.3701
28.	2021 Aug 22	$ 0.3896	$ 0.3610
29.	2021 Aug 21	$ 0.3849	$ 0.3670
30.	2021 Aug 20	$ 0.3879	$ 0.3600
31.	2021 Aug 19	$ 0.36863	$ 0.33124
32.	2021 Aug 18	$ 0.35950	$ 0.32364
33.	2021 Aug 17	$ 0.38409	$ 0.33908
34.	2021 Aug 16	$ 0.41000	$ 0.36828
35.	2021 Aug 15	$ 0.40337	$ 0.37000
36.	2021 Aug 14	$ 0.39989	$ 0.35044
37.	2021 Aug 13	$ 0.36516	$ 0.32382
38.	2021 Aug 12	$ 0.35307	$ 0.31477
39.	2021 Aug 11	$ 0.35250	$ 0.30945
40.	2021 Aug 10	$ 0.31509	$ 0.29514
41.	2021 Aug 09	$ 0.30569	$ 0.27953
42.	2021 Aug 08	$ 0.31365	$ 0.28552
43.	2021 Aug 07	$ 0.31180	$ 0.28169
44.	2021 Aug 06	$ 0.28620	$ 0.27430
45.	2021 Aug 05	$ 0.28253	$ 0.26515
46.	2021 Aug 04	$ 0.28400	$ 0.26500
47.	2021 Aug 03	$ 0.27897	$ 0.26407
48.	2021 Aug 02	$ 0.28652	$ 0.26831
49.	2021 Aug 01	$ 0.30094	$ 0.27210
50.	2021 July 31	$ 0.28975	$ 0.27310
51.	2021 July 30	$ 0.28525	$ 0.26213
52.	2021 July 29	$ 0.27505	$ 0.26183
53.	2021 July 28	$ 0.28223	$ 0.25778
54.	2021 July 27	$ 0.27011	$ 0.25107
55.	2021 July 26	$ 0.28444	$ 0.25661
56.	2021 July 25	$ 0.26743	$ 0.25335
57.	2021 July 24	$ 0.27242	$ 0.26074

^{High & Low Price for 57 (fifty-seven) daily based on the BINANCE market.}

2. Weekly Prices XLM BINANCE Market (W1)

^{XLM/$USDT weekly highs and lows on the BINANCE Market for the last 30 (thirty) weeks.}

N.	DATES	XLM (HIGH)	XLM (LOW)	KET.
1.	2021 Sept 13		$ 0.3203	Update 2021 Sept 18, at 10:02 a.m
2.	2021 Sept 06	$ 0.4320	$ 0.2710
3.	2021 Aug 30	$ 0.3981	$ 0.3269
4.	2021 Aug 23	$ 0.3878	$ 0.3282
5.	2021 Aug 16	$ 0.4100	$ 0.3236
6.	2021 Aug 09	$ 0.40337	$ 0.27953
7.	2021 Aug 02	$ 0.31365	$ 0.26407
8.	2021 July 26	$ 0.30094	$ 0.25107
9.	2021 July 19	$ 0.27800	$ 0.19853
10.	2021 July 12	$ 0.25800	$ 0.21898
11.	2021 July 05	$ 0.25794	$ 0.23242
12.	2021 June 28	$ 0.29374	$ 0.25223
13.	2021 June 21	$ 0.30250	$ 0.19877
14.	2021 June 14	$ 0.35199	$ 0.26929
15.	2021 June 07	$ 0.39166	$ 0.29933
16.	2021 May 31	$ 0.44944	$ 0.36299
17.	2021 May 24	$ 0.47000	$ 0.34349
18.	2021 May 17	$ 0.71321	$ 0.27355
19.	2021 May 10	$ 0.79850	$ 0.53871
20.	2021 May 03	$ 0.69000	$ 0.49365
21.	2021 Apr 26	$ 0.55990	$ 0.41398
22.	2021 Apr 19	$ 0.56601	$ 0.35823
23.	2021 Apr 12	$ 0.69100	$ 0.43750
24.	2021 Apr 05	$ 0.65620	$ 0.42202
25.	2021 Mar 29	$ 0.46853	$ 0.37611
26.	2021 Mar 22	$ 0.42525	$ 0.34102
27.	2021 Mar 15	$ 0.43801	$ 0.36721
28.	2021 Mar 08	$ 0.43480	$ 0.37540
29.	2021 Mar 01	$ 0.45000	$ 0.38555
30.	2021 Feb 22	$ 0.52700	$ 0.31155