Update Price HBAR - Dec 26, 2022steemCreated with Sketch.

in Steem SEA • 2 years ago

Price Hedera Hashgraph (#HBAR), November - Decemberth 2022

Here are the prices dailys HBAR / (BTC) & HBAR / (USDT) for of month November - December 2022 based on the BITTREX market.

Daily Highs Prices #HBAR Market Bittrex(D1)

Chart Daily Prices #HBAR/BTC & HBAR/USDT on the BITTREX Market for 56 (fifty-six) days.

N.
DATES
HBAR (BTC)
HBAR (USDT)
NOTE
56.
2022 Dec 26
0.00000258
$ 0.04348661
Update 3:08 p.m
55.
2022 Dec 25
0.00000261
$ 0.04404143
54.
2022 Dec 24
0.00000261
$ 0.04400479
53.
2022 Dec 23
0.00000260
$ 0.04386150
52.
2022 Dec 22
0.00000258
$ 0.04339028
51.
2022 Dec 21
0.00000257
$ 0.04335668
50.
2022 Dec 20
0.00000253
$ 0.04286329
49.
2022 Dec 19
0.00000263
$ 0.04433845
48.
2022 Dec 18
0.00000265
$ 0.04428550
47.
2022 Dec 17
0.00000257
$ 0.04312595
46.
2022 Dec 16
0.00000264
$ 0.04603911
45.
2022 Dec 15
0.00000263
$ 0.04641598
44.
2022 Dec 14
0.00000268
$ 0.04774174
43.
2022 Dec 13
0.00000274
$ 0.04865208
42.
2022 Dec 12
0.00000282
$ 0.04784942
41.
2022 Dec 11
0.00000284
$ 0.04883737
40.
2022 Dec 10
0.00000284
$ 0.04879956
39.
2022 Dec 09
0.00000281
$ 0.04822834
38.
2022 Dec 08
0.00000281
$ 0.04792517
37.
2022 Dec 07
0.00000282
$ 0.04811410
36.
2022 Dec 06
0.00000287
$ 0.04862576
35.
2022 Dec 05
0.00000287
$ 0.04909983
34.
2022 Dec 04
0.00000283
$ 0.04808705
33.
2022 Dec 03
0.00000291
$ 0.04994204
32.
2022 Dec 02
0.00000308
$ 0.05190909
31.
2022 Dec 01
0.00000304
$ 0.05192235
30.
2022 Nov 30
0.00000304
$ 0.05192246
29.
2022 Nov 29
0.00000310
$ 0.05099998
28.
2022 Nov 28
0.00000307
$ 0.04941912
27.
2022 Nov 27
0.00000307
$ 0.05091519
16.
2022 Nov 26
0.00000306
$ 0.05060605
25.
2022 Nov 25
0.00000299
$ 0.04965440
24.
2022 Nov 24
0.00000300
$ 0.04980933
23.
2022 Nov 23
0.00000299
$ 0.04894178
22.
2022 Nov 22
0.00000295
$ 0.04674526
21.
2022 Nov 21
0.00000290
$ 0.04680175
20.
2022 Nov 20
0.00000299
$ 0.04990110
19.
2022 Nov 19
0.00000294
$ 0.04927782
18.
2022 Nov 18
0.00000295
$ 0.04927929
17.
2022 Nov 17
0.00000322
$ 0.05102295
16.
2022 Nov 16
0.00000293
$ 0.04943639
15.
2022 Nov 15
0.00000295
$ 0.05037647
14.
2022 Nov 14
0.00000186
$ 0.04724079
13.
2022 Nov 13
0.00000295
$ 0.06594106
12.
2022 Nov 12
0.00000285
$ 0.04836920
11.
2022 Nov 11
0.00000284
$ 0.05040892
10.
2022 Nov 10
0.00000303
$ 0.05268173
09.
2022 Nov 09
0.00000286
$ 0.05212700
08.
2022 Nov 08
0.00000289
$ 0.05937537
07.
2022 Nov 07
0.00000289
$ 0.06021283
06.
2022 Nov 06
0.00000295
$ 0.06254894
05.
2022 Nov 05
0.00000301
$ 0.05397437
04.
2022 Nov 04
0.00000305
$ 0.06360774
03.
2022 Nov 03
0.00000302
$ 0.06141109
02.
2022 Nov 02
0.00000292
$ 0.05992454
01.
2022 Nov 01
0.00000292
$ 0.06010000

The prices above are the highs and lows for the closing dailys at 7:00 a.m.

Also read the previous post :

01. Update Price HBAR - January 05, 2022
02. Update Price HBAR - January 13, 2022
03. Update Price HBAR - January 21, 2022
04. Update Price HBAR - January 29, 2022
05. Update Price HBAR - February 06, 2022
06. Update Price HBAR - February 14, 2022
07. Update Price HBAR - February 22, 2022
08. Update Price HBAR - March 02, 2022
09. Update Price HBAR - March 10, 2022
10. Update Price HBAR - March 19, 2022
11. Update Price HBAR - March 28, 2022
12. Update Price HBAR - April 15, 2022
13. Update Price HBAR - April 24, 2022
14. Update Price HBAR - May 03 2022
15. Update Price HBAR - May 12 2022
16. Update Price HBAR - May 22 2022
17. Update Price HBAR - May 31 2022
18. Update Price HBAR - June 09, 2022
19. Update Price HBAR - June 18, 2022
20. Update Price HBAR - June 27, 2022
21. Update Price HBAR - July 06, 2022
22. Update Price HBAR - July 15, 2022
23. Update Price HBAR - July 24, 2022
24. Update Price HBAR - August 04, 2022
25. Update Price HBAR - August 14, 2022
26. Update Price HBAR - August 25, 2022
27. Update Price HBAR - Sept 05, 2022
28. Update Price HBAR - Sept 16, 2022
29. Update Price HBAR - Sept 28, 2022
30. Update Price HBAR - Oct 10, 2022
31. Update Price HBAR - Oct 21, 2022
32. Update Price HBAR - Nov 01, 2022
33. Update Price HBAR - Nov 12, 2022
33. Update Price HBAR - Nov 23, 2022
34. Update Price HBAR - Dec 04, 2022
35. Update Price HBAR - Dec 15, 2022

#cryptocurrency #steemexclusive #promosteem #club100 #krsuccess #actnearn #zzan #hbar
2 years ago in Steem SEA by
$2.73
  • Past Payouts $2.73, 0.00 TRX
  • - Author $1.37, 0.00 TRX
  • - Curators $1.36, 0.00 TRX
99 votes
Reply 1
Sort:  
  • Trending

    • Coin Marketplace

    STEEM 0.15
    TRX 0.15
    JST 0.028
    BTC 54045.75
    ETH 2247.37
    USDT 1.00
    SBD 2.30