Price Hedera Hashgraph (#HBAR), July - Septth 2022
Here are the prices dailys HBAR (BTC) & (USDT) for of month July - Sept 2022 based on the BITTREX market.
Daily Highs Prices #HBAR Market Bittrex(D1)
Chart Daily Prices #HBAR/BTC & HBAR/USDT on the BITTREX Market for 78 (seventy-eight) days.
| N. | DATES | HBAR (BTC) | HBAR (USDT) | NOTE |
|---|
| 78. | 2022 Sept 16 | 0.00000308 | $ 0.06081889 | Update 10:30 a.m |
| 77. | 2022 Sept 15 | 0.00000317 | $ 0.06403491 | |
| 76. | 2022 Sept 14 | 0.00000322 | $ 0.06519702 | |
| 75. | 2022 Sept 13 | 0.00000327 | $ 0.07342818 | |
| 74. | 2022 Sept 12 | 0.00000331 | $ 0.07413705 | |
| 73. | 2022 Sept 11 | 0.00000300 | $ 0.06481955 | |
| 72. | 2022 Sept 10 | 0.00000304 | $ 0.06457112 | |
| 71. | 2022 Sept 09 | 0.00000318 | $ 0.06418443 | |
| 70. | 2022 Sept 08 | 0.00000320 | $ 0.06153686 | |
| 69. | 2022 Sept 07 | 0.00000323 | $ 0.06095098 | |
| 68. | 2022 Sept 06 | 0.00000320 | $ 0.06356174 | |
| 67. | 2022 Sept 05 | 0.00000315 | $ 0.06295851 | |
| 66. | 2022 Sept 04 | 0.00000310 | $ 0.06162094 | |
| 65. | 2022 Sept 03 | 0.00000312 | $ 0.06196901 | |
| 64. | 2022 Sept 02 | 0.00000315 | $ 0.06333915 | |
| 63. | 2022 Sept 01 | 0.00000316 | $ 0.06338188 | |
| 62. | 2022 August 31 | 0.00000329 | $ 0.06698136 | |
| 61. | 2022 August 30 | 0.00000324 | $ 0.06639117 | |
| 60. | 2022 August 29 | 0.00000326 | $ 0.06587701 | |
| 59. | 2022 August 28 | 0.00000325 | $ 0.06501716 | |
| 58. | 2022 August 27 | 0.00000315 | $ 0.06355108 | |
| 57. | 2022 August 26 | 0.00000326 | $ 0.06880463 | |
| 56. | 2022 August 25 | 0.00000323 | $ 0.06974536 | |
| 55. | 2022 August 24 | 0.00000327 | $ 0.07015316 | |
| 84. | 2022 August 23 | 0.00000313 | $ 0.06732945 | |
| 83. | 2022 August 22 | 0.00000329 | $ 0.07080979 | |
| 82. | 2022 August 21 | 0.00000324 | $ 0.07002689 | |
| 81. | 2022 August 20 | 0.00000321 | $ 0.06815191 | |
| 80. | 2022 August 19 | 0.00000313 | $ 0.07047411 | |
| 79. | 2022 August 18 | 0.00000318 | $ 0.07415544 | |
| 78. | 2022 August 17 | 0.00000325 | $ 0.07892242 | |
| 77. | 2022 August 16 | 0.00000323 | $ 0.07824850 | |
| 76. | 2022 August 15 | 0.00000326 | $ 0.08026372 | |
| 75. | 2022 August 14 | 0.00000335 | $ 0.08225602 | |
| 74. | 2022 August 13 | 0.00000341 | $ 0.08369887 | |
| 73. | 2022 August 12 | 0.00000346 | $ 0.08311830 | |
| 72. | 2022 August 11 | 0.00000342 | $ 0.08431098 | |
| 71. | 2022 August 10 | 0.00000319 | $ 0.07876817 | |
| 70. | 2022 August 09 | 0.00000342 | $ 0.08145928 | |
| 69. | 2022 August 08 | 0.00000337 | $ 0.08025598 | |
| 68. | 2022 August 07 | 0.00000339 | $ 0.07851569 | |
| 67. | 2022 August 06 | 0.00000339 | $ 0.07884697 | |
| 66. | 2022 August 05 | 0.00000328 | $ 0.07601540 | |
| 65. | 2022 August 04 | 0.00000320 | $ 0.07331440 | |
| 64. | 2022 August 03 | 0.00000315 | $ 0.07392174 | |
| 63. | 2022 August 02 | 0.00000339 | $ 0.07789707 | |
| 62. | 2022 August 01 | 0.00000334 | $ 0.07808290 | |
| 61. | 2022 July 31 | 0.00000341 | $ 0.08129953 | |
| 60. | 2022 July 30 | 0.00000321 | $ 0.07849230 | |
| 59. | 2022 July 29 | 0.00000308 | $ 0.07386032 | |
| 58. | 2022 July 28 | 0.00000308 | $ 0.07248695 | |
| 57. | 2022 July 27 | 0.00000311 | $ 0.07044105 | |
| 56. | 2022 July 26 | 0.00000311 | $ 0.06580637 | |
| 55. | 2022 July 25 | 0.00000320 | $ 0.07107341 | |
| 54. | 2022 July 24 | 0.00000328 | $ 0.07367020 | |
| 53. | 2022 July 23 | 0.00000313 | $ 0.007078934 | |
| 52. | 2022 July 22 | 0.00000318 | $ 0.07497817 | |
| 51. | 2022 July 21 | 0.00000312 | $ 0.07126751 | |
| 50. | 2022 July 20 | 0.00000329 | $ 0.07716133 | |
| 49. | 2022 July 19 | 0.00000326 | $ 0.07461237 | |
| 48. | 2022 July 18 | 0.00000323 | $ 0.07167969 | |
| 47. | 2022 July 17 | 0.00000313 | $ 0.06700000 | |
| 46. | 2022 July 16 | 0.00000317 | $ 0.06725552 | |
| 45. | 2022 July 15 | 0.00000319 | $ 0.06654268 | |
| 44. | 2022 July 14 | 0.00000312 | $ 0.06408817 | |
| 43. | 2022 July 13 | 0.00000314 | $ 0.06312028 | |
| 42. | 2022 July 12 | 0.00000312 | $ 0.00620000 | |
| 41. | 2022 July 11 | 0.00000315 | $ 0.06563290 | |
| 40. | 2022 July 10 | 0.00000319 | $ 0.006858669 | |
| 39. | 2022 July 09 | 0.00000323 | $ 0.06979999 | |
| 38. | 2022 July 08 | 0.00000303 | $ 0.006629354 | |
| 37. | 2022 July 07 | 0.00000309 | $ 0.06526393 | |
| 36. | 2022 July 06 | 0.00000307 | $ 0.06263130 | |
| 35. | 2022 July 05 | 0.00000318 | $ 0.06480244 | |
| 34. | 2022 July 04 | 0.00000323 | $ 0.06383397 | |
| 33. | 2022 July 03 | 0.00000330 | $ 0.06373186 | |
| 32. | 2022 July 02 | 0.00000333 | $ 0.06383237 | |
| 31. | 2022 July 01 | 0.00000323 | $ 0.06496751 | |
| 30. | 2022 June 30 | 0.00000328 | $ 0.06477147 | |
| 29. | 2022 June 29 | 0.00000329 | $ 0.06670976 | |
| 28. | 2022 June 28 | 0.00000335 | $ 0.07059018 | |
| 27. | 2022 June 27 | 0.00000340 | $ 0.07216296 | |
| 26. | 2022 June 26 | 0.00000346 | $ 0.07511272 | |
| 25. | 2022 June 25 | 0.00000352 | $ 0.07507742 | |
| 24. | 2022 June 24 | 0.00000357 | $ 0.07595528 | |
| 23. | 2022 June 23 | 0.00000357 | $ 0.07366999 | |
| 22. | 2022 June 22 | 0.00000371 | $ 0.07670193 | |
| 21. | 2022 June 21 | 0.00000373 | $ 0.07951938 | |
| 20. | 2022 June 20 | 0.00000360 | $ 0.07405555 | |
| 19. | 2022 June 19 | 0.00000342 | $ 0.06799831 | |
| 18. | 2022 June 18 | 0.00000343 | $ 0.06887232 | |
| 17. | 2022 June 17 | 0.00000337 | $ 0.06989228 | |
| 16. | 2022 June 16 | 0.00000327 | $ 0.07154592 | |
| 15. | 2022 June 15 | 0.00000319 | $ 0.07138395 | |
| 14. | 2022 June 14 | 0.00000306 | $ 0.06824181 | |
| 13. | 2022 June 13 | 0.00000293 | $ 0.07092458 | |
| 12. | 2022 June 12 | 0.00000273 | $ 0.07707023 | |
| 11. | 2022 June 11 | 0.00000283 | $ 0.08318411 | |
| 10. | 2022 June 10 | 0.00000288 | $ 0.08704535 | |
| 09. | 2022 June 09 | 0.00000294 | $ 0.08901567 | |
| 08. | 2022 June 08 | 0.00000297 | $ 0.09136766 | |
| 07. | 2022 June 07 | 0.00000306 | $ 0.09589879 | |
| 06. | 2022 June 06 | 0.00000315 | $ 0.09815142 | |
| 05. | 2022 June 05 | 0.00000320 | $ 0.09435257 | |
| 04. | 2022 June 04 | 0.00000303 | $ 0.09005307 | |
| 03. | 2022 June 03 | 0.00000303 | $ 0.09280731 | |
| 02. | 2022 June 02 | 0.00000310 | $ 0.09169620 | |
| 01. | 2022 June 01 | 0.00000306 | $ 0.09800000 | |
The prices above are the highs and lows for the closing dailys at 7:00 a.m.
Also read the previous post :
01. Update Price HBAR - January 05, 2022
02. Update Price HBAR - January 13, 2022
03. Update Price HBAR - January 21, 2022
04. Update Price HBAR - January 29, 2022
05. Update Price HBAR - February 06, 2022
06. Update Price HBAR - February 14, 2022
07. Update Price HBAR - February 22, 2022
08. Update Price HBAR - March 02, 2022
09. Update Price HBAR - March 10, 2022
10. Update Price HBAR - March 19, 2022
11. Update Price HBAR - March 28, 2022
12. Update Price HBAR - April 15, 2022
13. Update Price HBAR - April 24, 2022
14. Update Price HBAR - May 03 2022
15. Update Price HBAR - May 12 2022
16. Update Price HBAR - May 22 2022
17. Update Price HBAR - May 31 2022
18. Update Price HBAR - June 09, 2022
19. Update Price HBAR - June 18, 2022
20. Update Price HBAR - June 27, 2022
21. Update Price HBAR - July 06, 2022
22. Update Price HBAR - July 15, 2022
23. Update Price HBAR - July 24, 2022
24. Update Price HBAR - August 04, 2022
25. Update Price HBAR - August 14, 2022
26. Update Price HBAR - August 25, 2022
27. Update Price HBAR - Sept 05, 2022
