Update Price HBAR - January 29, 2022

in zzan • 3 years ago (edited)

Price Hedera Hashgraph (#HBAR), Januaryth 2022

Here are the prices (highs) & (lows) #HBAR/$USDT dailys & weeklys for of month December2021* - January 2022 based on the BITTREX market.

1. Daily Prices #HBAR Market Bittrex (D1)

IMG_20220129_194316.jpg
Chart Daily Prices #HBAR/$ USDT on the BITTREX Market for 83 (eighty-three) days.

N.
DATES
HBAR (HIGH)
HBAR (LOW)
NOTE
91.
2022 Jan 29
$ 0.215000
Update 7:42 p.m
90.
2022 Jan 28
$ 0.217029
$ 0.205000
89.
2022 Jan 27
$ 0.215744
$ 0.199715
88.
2022 Jan 26
$ 0.222698
$ 0.204671
87.
2022 Jan 25
$ 0.215608
$ 0.197722
86.
2022 Jan 24
$ 0.221230
$ 0.186901
85.
2022 Jan 23
$ 0.233672
$ 0.214281
84.
2022 Jan 22
$ 0.238780
$ 0.202581
83.
2022 Jan 21
$ 0.261720
$ 0.228985
82.
2022 Jan 20
$ 0.281493
$ 0.258917
81.
2022 Jan 19
$ 0.272816
$ 0.252483
80.
2022 Jan 18
$ 0.271811
$ 0.253965
79.
2022 Jan 17
$ 0.282434
$ 0.266405
78.
2022 Jan 16
$ 0.281571
$ 0.277000
77.
2022 Jan 15
$ 0.283614
$ 0.277990
76.
2022 Jan 14
$ 0.285900
$ 0.273743
75.
2022 Jan 13
$ 0.296271
$ 0.276773
74.
2022 Jan 12
$ 0.330000
$ 0.273217
73.
2022 Jan 12
$ 0.330000
$ 0.273117
72.
2022 Jan 11
$ 0.275131
$ 0.257586
71.
2022 Jan 10
$ 0.274604
$ 0.250000
70.
2022 Jan 09
$ 0.274577
$ 0.263319
69.
2022 Jan 08
$ 0.275145
$ 0.252715
68.
2022 Jan 07
$ 0.299000
$ 0.268890
67.
2022 Jan 06
$ 0.300065
$ 0.271788
66.
2022 Jan 05
$ 0.340000
$ 0.269498
65.
2022 Jan 04
$ 0.337243
$ 0.303821
64.
2022 Jan 03
$ 0.320043
$ 0.298836
63.
2022 Jan 02
$ 0.319158
$ 0.297531
62.
2022 Jan 01
$ 0.301088
$ 0.291979
61.
2021 Dec 31
$ 0.308542
$ 0.283555
60.
2021 Dec 30
$ 0.307820
$ 0.279316
59.
2021 Dec 29
$ 0.294503
$ 0.276317
58.
2021 Dec 28
$ 0.312315
$ 0.279852
57.
2021 Dec 27
$ 0.325336
$ 0.313558
56.
2021 Dec 26
$ 0.321687
$ 0.303228
55.
2021 Dec 25
$ 0.319756
$ 0.309743
54.
2021 Dec 24
$ 0.328976
$ 0.307777
53.
2021 Dec 23
$ 0.332243
$ 0.314608
52.
2021 Dec 22
$ 0.342491
$ 0.312391
51.
2021 Dec 21
$ 0.314702
$ 0.299553
50.
2021 Dec 20
$ 0.328826
$ 0.295535
49.
2021 Dec 19
$ 0.334136
$ 0.290154
48.
2021 Dec 18
$ 0.311519
$ 0.246629
47.
2021 Dec 17
$ 0.267199
$ 0.241325
46.
2021 Dec 16
$ 0.276295
$ 0.259575
45.
2021 Dec 15
$ 0.257239
$ 0.226434
44.
2021 Dec 14
$ 0.234000
$ 0.217000
43.
2021 Dec 13
$ 0.257184
$ 0.222000
42.
2021 Dec 12
$ 0.258137
$ 0.245561
41.
2021 Dec 11
$ 0.254000
$ 0.232991
40.
2021 Dec 10
$ 0.262189
$ 0.237056
39.
2021 Dec 09
$ 0.291000
$ 0.249623
38.
2021 Dec 08
$ 0.280256
$ 0.260437
37.
2021 Dec 07
$ 0.290438
$ 0.267936
36.
2021 Dec 06
$ 0.282969
$ 0.159201
35.
2021 Dec 05
$ 0.290551
$ 0.264177
34.
2021 Dec 04
$ 0.315252
$ 0.224338
33.
2021 Dec 03
$ 0.348819
$ 0.310007
32.
2021 Dec 02
$ 0.349345
$ 0.334432
31.
2021 Dec 01
$ 0.362581
$ 0.342471

The prices above are the highs and lows for the closing dailys at 7:00 a.m.

2. Weekly Prices #HBAR Bittrex Market (W1)

IMG_20220129_194423.jpg
Chart Prices Weeklys #HBAR/$ USDT on the BITTREX Market for 40 (forty) days.

N.
DATES
HBAR (HIGH
HBAR (LOW)
KET.
42.
2022 Jan 24
$ 0.221799
Update 2022 January 29, at 7:44 p.m
41.
2022 Jan 17
$ 0.282434
$ 0.220581
40.
2022 Jan 10
$ 0.330000
$ 0.250000
39.
2022 Jan 03
$ 0.340000
$ 0.252715
38.
2021 Dec 27
$ 0.325336
$ 0.276317
37.
2021 Dec 20
$ 0.342491
$ 0.295535
36.
2021 Dec 13
$ 0.334136
$ 0.217800
35.
2021 Dec 06
$ 0.291000
$ 0.159201
34.
2021 Nov 29
$ 0.368232
$ 0.224338
33.
2021 Nov 22
$ 0.383425
$ 0.300800
32.
2021 Nov 15
$ 0.441165
$ 0.347954
31.
2021 Nov 08
$ 0.47670
$ 0.38614
30.
2021 Nov 01
$ 0.43331
$ 0.37915
29.
2021 Oct 25
$ 0.46528
$ 0.33854
28.
2021 Oct 18
$ 0.40825
$ 0.34653
27.
2021 Oct 11
$ 0.39935
$ 0.32070
26.
2021 Oct 04
$ 0.42790
$ 0.33698
25.
2021 Sept 27
$ 0.41848
$ 0.30129
24.
2021 Sept 20
$ 0.39758
$ 0.28969
23.
2021 Sept 13
$ 0.57397
$ 0.36915
22.
2021 Sept 06
$ 0.42469
$ 0.24490
21.
2021 Sept 13
$ 0.42469
$ 0.24490
20.
2021 Aug 30
$ 0.31888
$ 0.24032
19.
2021 Aug 23
$ 0.29120
$ 0.23000
18.
2021 Aug 16
$ 0.26597
$ 0.21570
17.
2021 Aug 09
$ 0.27697
$ 0.20677
16.
2021 Aug 02
$ 0.22745
$ 0.20189
15.
2021 July 26
$ 0.21872
$ 0.17707
14.
2021 July 19
$ 0.18158
$ 0.15515
13.
2021 July 12
$ 0.19932
$ 0.16317
12.
2021 July 05
$ 0.19159
$ 0.16456
11.
2021 June 28
$ 0.21344
$ 0.17610
10.
2021 June 21
$ 0.19590
$ 0.13934
09.
2021 June 14
$ 0.22932
$ 0.17990
08.
2021 June 07
$ 0.23408
$ 0.17879
07.
2021 May 31
$ 0.26661
$ 0.20529
06.
2021 May 24
$ 0.27559
$ 0.19920
05.
2021 May 17
$ 0.35106
$ 0.16196
04.
2021 May 10
$ 0.40575
$ 0.22822
03.
2021 May 03
$ 0.33990
$ 0.27495
02.
2021 Apr 26
$ 0.34500
$ 0.24311
01.
2021 Apr 19
$ 0.34557
$ 0.20431

The prices above are the highs and lows for the closing weekly at 7:00 a.m.

Also read the previous post :

1. Update Price HBAR - Aug²⁴ th, 2021
2. Update Price HBAR - Aug³⁰ th, 2021
3. Update Price HBAR - Sept⁰⁷ th, 2021
4. Update Price HBAR - Sept¹⁴ th, 2021
5. Update Price HBAR - Sept²⁰ th, 2021
6. Update Price HBAR - Sept²⁶ th, 2021
7. Update Price HBAR - Oct⁰² th, 2021
8. Update Price HBAR - Oct⁰⁸ th, 2021
9. Update Price HBAR - Oct¹⁴ th, 2021
10. Update Price HBAR - Oct²¹ th, 2021
11. Update Price HBAR - Oct²⁸ th, 2021
12. Update Price HBAR - Nov⁰⁴ th, 2021
13. Update Price HBAR - Nov¹¹ th, 2021
14. Update Price HBAR - Nov¹⁸ th, 2021
15. Update Price HBAR - Nov²⁶ th, 2021
16. Update Price HBAR - December ⁰⁴th, 2021
17. Update Price HBAR - December ¹²th, 2021
18. Update Price HBAR - December ²⁰th, 2021
19. Update Price HBAR - December ²⁸th, 2021
20. Update Price HBAR - January 05, 2022
21. Update Price HBAR - January 13, 2022
22. Update Price HBAR - January 21, 2022

PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

#cryptocurrency #aty #club5050 #krsuccess #indonesia #atomy #zzan #hbar
3 years ago in zzan by
$3.58
  • Past Payouts $3.58, 0.00 TRX
  • - Author $1.80, 0.00 TRX
  • - Curators $1.78, 0.00 TRX
19 votes
Reply 1
Sort:  
  • Trending

    • Coin Marketplace

    STEEM 0.15
    TRX 0.15
    JST 0.028
    BTC 54179.48
    ETH 2261.18
    USDT 1.00
    SBD 2.31