Update Price HBAR - May 31 2022

in Account Booster 👍 • 2 years ago (edited)

Price Hedera Hashgraph (#HBAR), March - Mayth 2022

Here are the prices dailys HBAR (BTC) & (USDT) for of month March 2022 - May 2022 based on the BITTREX market.

Daily Highs Prices #HBAR Market Bittrex(D1)

Picsart_22-05-31_09-13-55-101.jpg
Chart Daily Prices #HBAR/BTC & HBAR/USDT on the BITTREX Market for 92 (ninety-two) days.

N.
DATES
HBAR (BTC)
HBAR (USDT)
NOTE
92.
2022 May 31
0.00000307
$ 0.09667988
Update 9:13 a.m
91.
2022 May 30
0.00000312
$ 0.09889716
90.
2022 May 29
0.00000308
$ 0.09045742
89.
2022 May 28
0.00000313
$ 0.09888539
88.
2022 May 27
0.00000316
$ 0.09239104
87.
2022 May 26
0.00000332
$ 0.09928400
86.
2022 May 25
0.00000353
$ 0.10072123
85.
2022 May 24
0.00000343
$ 0.10015603
84.
2022 May 23
0.00000354
$ 0.10815038
83.
2022 May 22
0.00000348
$ 0.10509210
82.
2022 May 21
0.00000349
$ 0.10304725
81.
2022 May 20
0.00000347
$ 0.10516096
80.
2022 May 19
0.00000351
$ 0.10621676
79.
2022 May 18
0.00000359
$ 0.10989842
78.
2022 May 17
0.00000361
$ 0.10934082
77.
2022 May 16
0.00000351
$ 0.10917830
76.
2022 May 15
0.00000346
$ 0.10793712
75.
2022 May 14
0.00000351
$ 0.10451964
74.
2022 May 13
0.00000346
$ 0.10668405
73.
2022 May 12
0.00000349
$ 0.09640063
72.
2022 May 11
0.00000384
$ 0.12000000
71.
2022 May 10
0.00000382
$ 0.12162527
70.
2022 May 09
0.00000387
$ 0.13226710
69.
2022 May 08
0.00000378
$ 0.13013332
68.
2022 May 07
0.00000376
$ 0.13522924
67.
2022 May 06
0.00000376
$ 0.13655936
66.
2022 May 05
0.00000390
$ 0.15443984
65.
2022 May 04
0.00000381
$ 0.15147600
64.
2022 May 03
0.00000380
$ 0.14666028
63.
2022 May 02
0.00000381
$ 0.14772125
62.
2022 May 01
0.00000392
$ 0.15135520
61.
2022 April 30
0.00000419
$ 0.16264800
60.
2022 April 29
0.00000431
$ 0.17154510
59.
2022 April 28
0.00000437
$ 0.17299825
58.
2022 April 27
0.00000447
$ 0.17411873
57.
2022 April 26
0.00000451
$ 0.18262021
56.
2022 April 25
0.00000470
$ 0.18528380
55.
2022 April 24
0.00000479
$ 0.18915221
54.
2022 April 23
0.00000481
$ 0.19000000
53.
2022 April 22
0.00000483
$ 0.19440944
52.
2022 April 21
0.00000480
$ 0.20225237
51.
2022 April 20
0.00000487
$ 0.20334094
50.
2022 April 19
0.00000485
$ 0.20020500
49.
2022 April 18
0.00000487
$ 0.19373875
48.
2022 April 17
0.00000496
$ 0.19978552
47.
2022 April 16
0.00000504
$ 0.20366836
46.
2022 April 15
0.00000497
$ 0.20096840
45.
2022 April 14
0.00000497
$ 0.20465458
44.
2022 April 13
0.00000500
$ 0.20376533
43.
2022 April 12
0.00000502
$ 0.20338259
42.
2022 April 11
0.00000497
$ 0.20735200
41.
2022 April 10
0.00000506
$ 0.21861956
40.
2022 April 09
0.00000506
$ 0.21462892
39.
2022 April 08
0.00000514
$ 0.22402582
38.
2022 April 07
0.00000527
$ 0.22958519
37.
2022 April 06
0.00000495
$ 0.22687495
36.
2022 April 05
0.00000513
$ 0.23976188
35.
2022 April 04
0.00000534
$ 0.24649774
34.
2022 April 03
0.00000540
$ 0.25011979
33.
2022 April 02
0.00000540
$ 0.25256142
32.
2022 April 01
0.00000535
$ 0.24838492
31.
2022 March 31
0.00000552
$ 0.26128258
30.
2022 March 30
0.00000548
$ 0.25956368
29.
2022 March 29
0.00000559
$ 0.26800000
28.
2022 March 28
0.00000529
$ 0.25170410
27.
2022 March 27
0.00000541
$ 0.24739466
26.
2022 March 26
0.00000513
$ 0.22699560
25.
2022 March 25
0.00000513
$ 0.23000000
24.
2022 March 24
0.00000528
$ 0.22784870
23.
2022 March 23
0.00000517
$ 0.21899939
22.
2022 March 22
0.00000517
$ 0.21967689
21.
2022 March 21
0.00000521
$ 0.21556106
20.
2022 March 20
0.00000509
$ 0.21234129
19.
2022 March 19
0.00000507
$ 0.21325520
18.
2022 March 18
0.00000503
$ 0.20812828
17.
2022 March 17
0.00000507
$ 0.20811366
16.
2022 March 16
0.00000510
$ 0.20511937
15.
2022 March 15
0.00000526
$ 0.20285749
14.
2022 March 14
0.00000530
$ 0.20404214
13.
2022 March 13
0.00000533
$ 0.20726490
12.
2022 March 12
0.00000541
$ 0.21073480
11.
2022 March 11
0.00000546
$ 0.21563965
10.
2022 March 10
0.00000559
$ 0.22044646
09.
2022 March 09
0.00000532
$ 0.21460066
08.
2022 March 08
0.00000549
$ 0.21139200
07.
2022 March 07
0.00000546
$ 0.21286789
06.
2022 March 06
0.00000537
$ 0.20999562
05.
2022 March 05
0.00000537
$ 0.21157163
04.
2022 March 04
0.00000531
$ 0.22082748
03.
2022 March 03
0.00000524
$ 0.22982347
02.
2022 March 02
0.00000515
$ 0.22795400
01.
2022 March 01
0.00000535
$ 0.23484648

The prices above are the highs and lows for the closing dailys at 7:00 a.m.

Also read the previous post :

1. Update Price HBAR - Aug²⁴ th, 2021
2. Update Price HBAR - Aug³⁰ th, 2021
3. Update Price HBAR - Sept⁰⁷ th, 2021
4. Update Price HBAR - Sept¹⁴ th, 2021
5. Update Price HBAR - Sept²⁰ th, 2021
6. Update Price HBAR - Sept²⁶ th, 2021
7. Update Price HBAR - Oct⁰² th, 2021
8. Update Price HBAR - Oct⁰⁸ th, 2021
9. Update Price HBAR - Oct¹⁴ th, 2021
10. Update Price HBAR - Oct²¹ th, 2021
11. Update Price HBAR - Oct²⁸ th, 2021
12. Update Price HBAR - Nov⁰⁴ th, 2021
13. Update Price HBAR - Nov¹¹ th, 2021
14. Update Price HBAR - Nov¹⁸ th, 2021
15. Update Price HBAR - Nov²⁶ th, 2021
16. Update Price HBAR - December ⁰⁴th, 2021
17. Update Price HBAR - December ¹²th, 2021
18. Update Price HBAR - December ²⁰th, 2021
19. Update Price HBAR - December ²⁸th, 2021
20. Update Price HBAR - January 05, 2022
21. Update Price HBAR - January 13, 2022
22. Update Price HBAR - January 21, 2022
23. Update Price HBAR - January 29, 2022
24. Update Price HBAR - February 06, 2022
25. Update Price HBAR - February 14, 2022
26. Update Price HBAR - February 22, 2022
27. Update Price HBAR - March 02, 2022
28. Update Price HBAR - March 10, 2022
29. Update Price HBAR - March 19, 2022
30. Update Price HBAR - March 28, 2022
31. Update Price HBAR - April 15, 2022
32. Update Price HBAR - April 24, 2022
33. Update Price HBAR - May 03 2022
34. Update Price HBAR - May 12 2022
35. Update Price HBAR - May 22 2022

PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

#steemexclusive #club5050 #cryptocurrency #booster #krsuccess #actnearn #hbar
2 years ago in Account Booster 👍 by
$2.69
  • Past Payouts $2.69
  • - Author $1.35
  • - Curators $1.34
19 votes
Reply 1
Sort:  
  • Trending

    • Coin Marketplace

    STEEM 0.19
    TRX 0.18
    JST 0.031
    BTC 87822.78
    ETH 3173.06
    USDT 1.00
    SBD 2.81