Update Price HBAR - January 05, 2022

in zzan • 2 years ago

Price Hedera Hashgraph (#HBAR), Januaryth 2022

Here are the prices (highs) & (lows) #HBAR/$USDT dailys & weeklys for of month October 2021 - January 2022 based on the BITTREX market.

1. Daily Prices #HBAR Market Bittrex (D1)

IMG_20220105_082430.jpg
Chart Daily Prices #HBAR/$ USDT on the BITTREX Market for 97 (ninety-seven) days.

N.
DATES
HBAR (HIGH)
HBAR (LOW)
NOTE
97.
2022 Jan 05
$ 0.330309
Update 08:24 a.m
96.
2022 Jan 04
$ 0.337243
$ 0.303831
95.
2022 Jan 03
$ 0.320043
$ 0.298836
94.
2022 Jan 02
$ 0.319158
$ 0.297531
93.
2022 Jan 01
$ 0.301088
$ 0.291979
92.
2021 Dec 31
$ 0.308542
$ 0.283555
91.
2021 Dec 30
$ 0.307820
$ 0.279316
90.
2021 Dec 29
$ 0.294503
$ 0.276317
89.
2021 Dec 28
$ 0.312315
$ 0.279852
88.
2021 Dec 27
$ 0.325336
$ 0.313558
87.
2021 Dec 26
$ 0.321687
$ 0.303228
86.
2021 Dec 25
$ 0.319756
$ 0.309743
85.
2021 Dec 24
$ 0.328976
$ 0.307777
84.
2021 Dec 23
$ 0.332243
$ 0.314608
83.
2021 Dec 22
$ 0.342491
$ 0.312391
82.
2021 Dec 21
$ 0.314702
$ 0.299553
81.
2021 Dec 20
$ 0.328826
$ 0.295535
80.
2021 Dec 19
$ 0.334136
$ 0.290154
79.
2021 Dec 18
$ 0.311519
$ 0.246629
78.
2021 Dec 17
$ 0.267199
$ 0.241325
77.
2021 Dec 16
$ 0.276295
$ 0.259575
76.
2021 Dec 15
$ 0.257239
$ 0.226434
75.
2021 Dec 14
$ 0.234000
$ 0.217000
74.
2021 Dec 13
$ 0.257184
$ 0.222000
73.
2021 Dec 12
$ 0.258137
$ 0.245561
72.
2021 Dec 11
$ 0.254000
$ 0.232991
71.
2021 Dec 10
$ 0.262189
$ 0.237056
70.
2021 Dec 09
$ 0.291000
$ 0.249623
69.
2021 Dec 08
$ 0.280256
$ 0.260437
68.
2021 Dec 07
$ 0.290438
$ 0.267936
67.
2021 Dec 06
$ 0.282969
$ 0.159201
66.
2021 Dec 05
$ 0.290551
$ 0.264177
65.
2021 Dec 04
$ 0.315252
$ 0.224338
64.
2021 Dec 03
$ 0.348819
$ 0.310007
63.
2021 Dec 02
$ 0.349345
$ 0.334432
62.
2021 Dec 01
$ 0.362581
$ 0.342471
61.
2021 Nov 30
$ 0.368232
$ 0.342349
60.
2021 Nov 29
$ 0.363578
$ 0.323978
59.
2021 Nov 28
$ 0.331429
$ 0.300800
58.
2021 Nov 27
$ 0.340000
$ 0.322687
57.
2021 Nov 26
$ 0.371682
$ 0.313102
56.
2021 Nov 25
$ 0.363473
$ 0.345224
55.
2021 Nov 24
$ 0.37417
$ 0.33842
54.
2021 Nov 23
$ 0.37086
$ 0.35173
53.
2021 Nov 22
$ 0.38342
$ 0.35735
52.
2021 Nov 21
$ 0.39815
$ 0.37945
51.
2021 Nov 20
$ 0.39542
$ 0.37232
50.
2021 Nov 19
$ 0.38348
$ 0.35070
49.
2021 Nov 18
$ 0.41342
$ 0.34795
48.
2021 Nov 17
$ 0.42004
$ 0.38901
47.
2021 Nov 16
$ 0.42482
$ 0.37500
46.
2021 Nov 15
$ 0.44116
$ 0.41925
45.
2021 Nov 14
$ 0.44277
$ 0.42010
44.
2021 Nov 13
$ 0.47100
$ 0.43644
43.
2021 Nov 12
$ 0.47670
$ 0.43524
42.
2021 Nov 11
$ 0.45196
$ 0.40560
41.
2021 Nov 10
$ 0.45235
$ 0.38614
40.
2021 Nov 09
$ 0.44000
$ 0.40785
35l9.
2021 Nov 08
$ 0.42942
$ 0.39050
38.
2021 Nov 07
$ 0.39434
$ 0.38364
37.
2021 Nov 06
$ 0.39483
$ 0.37915
36.
2021 Nov 05
$ 0.40398
$ 0.38608
35.
2021 Nov 04
$ 0.39514
$ 0.37796
34.
2021 Nov 03
$ 0.39586
$ 0.37688
33.
2021 Nov 02
$ 0.40068
$ 0.39100
32.
2021 Nov 01
$ 0.43331
$ 0.39181
31.
2021 Oct 31
$ 0.46528
$ 0.39041
30.
2021 Oct 30
$ 0.43920
$ 0.38583
29.
2021 Oct 29
$ 0.39709
$ 0.36946
28.
2021 Oct 28
$ 0.42000
$ 0.34940
27.
2021 Oct 27
$ 0.39863
$ 0.33854
26.
2021 Oct 26
$ 0.41408
$ 0.38291
25.
2021 Oct 25
$ 0.38977
$ 0.36470
24.
2021 Oct 24
$ 0.37718
$ 0.35873
23.
2021 Oct 23
$ 0.38137
$ 0.36870
22.
2021 Oct 22
$ 0.39071
$ 0.37251
21.
2021 Oct 21
$ 0.40785
$ 0.37239
20.
2021 Oct 20
$ 0.40825
$ 0.36975
19.
2021 Oct 19
$ 0.37906
$ 0.35090
18.
2021 Oct 18
$ 0.36825
$ 0.34653
17.
2021 Oct 17
$ 0.37506
$ 0.34228
16.
2021 Oct 16
$ 0.37699
$ 0.36368
15.
2021 Oct 15
$ 0.38562
$ 0.35754
14.
2021 Oct 14
$ 0.39935
$ 0.35317
13.
2021 Oct 13
$ 0.3600
$ 0.33978
12.
2021 Oct 12
$ 0.35670
$ 0.32070
11.
2021 Oct 11
$ 0.36163
$ 0.33494
10.
2021 Oct 10
$ 0.37048
$ 0.33698
09.
2021 Oct 09
$ 0.37735
$ 0.36300
08.
2021 Oct 08
$ 0.39021
$ 0.36956
07.
2021 Oct 07
$ 0.39619
$ 0.36576
06.
2021 Oct 06
$ 0.40764
$ 0.36403
05.
2021 Oct 05
$ 0.42158
$ 0.38705
04.
2021 Oct 04
$ 0.42790
$ 0.37778
03.
2021 Oct 03
$ 0.41848
$ 0.37550
02.
2021 Oct 02
$ 0.41700
$ 0.35731
01.
2021 Oct 01
$ 0.36913
$ 0.32798

The prices above are the highs and lows for the closing dailys at 7:00 a.m.

2. Weekly Prices #HBAR Bittrex Market (W1)

IMG_20220105_082614.jpg
Chart Prices Weeklys #HBAR/$ USDT on the BITTREX Market for 39 (thirty-nine) days.

N.
DATES
HBAR (HIGH
HBAR (LOW)
KET.
39.
2022 Jan 05
$ 0.330309
Update 2022 January 05, at 09:18 a.m
38.
2021 Dec 27
$ 0.325336
$ 0.276317
37.
2021 Dec 20
$ 0.342491
$ 0.295535
36.
2021 Dec 13
$ 0.334136
$ 0.217800
35.
2021 Dec 06
$ 0.291000
$ 0.159201
34.
2021 Nov 29
$ 0.368232
$ 0.224338
33.
2021 Nov 22
$ 0.383425
$ 0.300800
32.
2021 Nov 15
$ 0.441165
$ 0.347954
31.
2021 Nov 08
$ 0.47670
$ 0.38614
30.
2021 Nov 01
$ 0.43331
$ 0.37915
29.
2021 Oct 25
$ 0.46528
$ 0.33854
28.
2021 Oct 18
$ 0.40825
$ 0.34653
27.
2021 Oct 11
$ 0.39935
$ 0.32070
26.
2021 Oct 04
$ 0.42790
$ 0.33698
25.
2021 Sept 27
$ 0.41848
$ 0.30129
24.
2021 Sept 20
$ 0.39758
$ 0.28969
23.
2021 Sept 13
$ 0.57397
$ 0.36915
22.
2021 Sept 06
$ 0.42469
$ 0.24490
21.
2021 Sept 13
$ 0.42469
$ 0.24490
20.
2021 Aug 30
$ 0.31888
$ 0.24032
19.
2021 Aug 23
$ 0.29120
$ 0.23000
18.
2021 Aug 16
$ 0.26597
$ 0.21570
17.
2021 Aug 09
$ 0.27697
$ 0.20677
16.
2021 Aug 02
$ 0.22745
$ 0.20189
15.
2021 July 26
$ 0.21872
$ 0.17707
14.
2021 July 19
$ 0.18158
$ 0.15515
13.
2021 July 12
$ 0.19932
$ 0.16317
12.
2021 July 05
$ 0.19159
$ 0.16456
11.
2021 June 28
$ 0.21344
$ 0.17610
10.
2021 June 21
$ 0.19590
$ 0.13934
09.
2021 June 14
$ 0.22932
$ 0.17990
08.
2021 June 07
$ 0.23408
$ 0.17879
07.
2021 May 31
$ 0.26661
$ 0.20529
06.
2021 May 24
$ 0.27559
$ 0.19920
05.
2021 May 17
$ 0.35106
$ 0.16196
04.
2021 May 10
$ 0.40575
$ 0.22822
03.
2021 May 03
$ 0.33990
$ 0.27495
02.
2021 Apr 26
$ 0.34500
$ 0.24311
01.
2021 Apr 19
$ 0.34557
$ 0.20431

The prices above are the highs and lows for the closing weekly at 7:00 a.m.

Also read the previous post :

1. Update Price HBAR - Aug²⁴ th, 2021
2. Update Price HBAR - Aug³⁰ th, 2021
3. Update Price HBAR - Sept⁰⁷ th, 2021
4. Update Price HBAR - Sept¹⁴ th, 2021
5. Update Price HBAR - Sept²⁰ th, 2021
6. Update Price HBAR - Sept²⁶ th, 2021
7. Update Price HBAR - Oct⁰² th, 2021
8. Update Price HBAR - Oct⁰⁸ th, 2021
9. Update Price HBAR - Oct¹⁴ th, 2021
10. Update Price HBAR - Oct²¹ th, 2021
11. Update Price HBAR - Oct²⁸ th, 2021
12. Update Price HBAR - Nov⁰⁴ th, 2021
13. Update Price HBAR - Nov¹¹ th, 2021
14. Update Price HBAR - Nov¹⁸ th, 2021
15. Update Price HBAR - Nov²⁶ th, 2021
16. Update Price HBAR - December ⁰⁴th, 2021
17. Update Price HBAR - December ¹²th, 2021
18. Update Price HBAR - December ²⁰th, 2021
19. Update Price HBAR - December ²⁸th, 2021

PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

#cryptocurrency #aty #crypto #hbar #krsuccess #actnearn #indonesia #photo #dblog #zzan
2 years ago in zzan by
$2.21
  • Past Payouts $2.21, 0.00 TRX
  • - Author $1.11, 0.00 TRX
  • - Curators $1.09, 0.00 TRX
14 votes
Reply 1
Sort:  
  • Trending

    • Coin Marketplace

    STEEM 0.28
    TRX 0.11
    JST 0.031
    BTC 68706.20
    ETH 3751.71
    USDT 1.00
    SBD 3.76