Update Price HBAR - February 14, 2022

in zzan • 2 years ago

Price Hedera Hashgraph (#HBAR), Februaryth 2022

Here are the prices (highs) & (lows) #HBAR/$USDT dailys & weeklys for of month December 2021* - February 2022 based on the BITTREX market.

1. Daily Prices #HBAR Market Bittrex (D1)

IMG_20220214_074651.jpg
Chart Daily Prices #HBAR/$ USDT on the BITTREX Market for 76 (seventy-six) days.

N.
DATES
HBAR (HIGH)
HBAR (LOW)
NOTE
76.
2022 Feb 14
$ 0.227452
Update 07:46 a.m
75.
2022 Feb 03
$ 0.234339
$ 0.222608
74
2022 Feb 12
$ 0.237656
$ 0.224915
73.
2022 Feb 11
$ 0.250442
$ 0.232017
72.
2022 Feb 10
$ 0.260962
$ 0.242115
71.
2022 Feb 09
$ 0.259801
$ 0.246970
70.
2022 Feb 08
$ 0.263714
$ 0.242071
69.
2022 Feb 07
$ 0.268095
$ 0.252023
68.
2022 Feb 06
$ 0.260725
$ 0.250663
67.
2022 Feb 05
$ 0.262544
$ 0.247901
66.
2022 Feb 04
$ 0.249251
$ 0.235744
65.
2022 Feb 03
$ 0.246205
$ 0.215154
64.
2022 Feb 02
$ 0.232949
$ 0.219752
63.
2022 Feb 01
$ 0.232088
$ 0.220911
62.
2022 Jan 31
$ 0.222245
$ 0.209344
61.
2022 Jan 30
$ 0.226288
$ 0.214129
60.
2022 Jan 29
$ 0.224253
$ 0.215415
59.
2022 Jan 28
$ 0.217029
$ 0.205000
58.
2022 Jan 27
$ 0.215744
$ 0.199715
57.
2022 Jan 26
$ 0.222698
$ 0.204671
56.
2022 Jan 25
$ 0.215608
$ 0.197722
55.
2022 Jan 24
$ 0.221230
$ 0.186901
54.
2022 Jan 23
$ 0.233672
$ 0.214281
53.
2022 Jan 22
$ 0.238780
$ 0.202581
52.
2022 Jan 21
$ 0.261720
$ 0.228985
51.
2022 Jan 20
$ 0.281493
$ 0.258917
50.
2022 Jan 19
$ 0.272816
$ 0.252483
49.
2022 Jan 18
$ 0.271811
$ 0.253965
48.
2022 Jan 17
$ 0.282434
$ 0.266405
47.
2022 Jan 16
$ 0.281571
$ 0.277000
46.
2022 Jan 15
$ 0.283614
$ 0.277990
45.
2022 Jan 14
$ 0.285900
$ 0.273743
44.
2022 Jan 13
$ 0.296271
$ 0.276773
43.
2022 Jan 12
$ 0.330000
$ 0.273117
42.
2022 Jan 11
$ 0.275131
$ 0.257586
41.
2022 Jan 10
$ 0.274604
$ 0.250000
40.
2022 Jan 09
$ 0.274577
$ 0.263319
39.
2022 Jan 08
$ 0.275145
$ 0.252715
38.
2022 Jan 07
$ 0.299000
$ 0.268890
37.
2022 Jan 06
$ 0.300065
$ 0.271788
36.
2022 Jan 05
$ 0.340000
$ 0.269498
35.
2022 Jan 04
$ 0.337243
$ 0.303821
34.
2022 Jan 03
$ 0.320043
$ 0.298836
33.
2022 Jan 02
$ 0.319158
$ 0.297531
32.
2022 Jan 01
$ 0.301088
$ 0.291979
31.
2021 Dec 31
$ 0.308542
$ 0.283555
30.
2021 Dec 30
$ 0.307820
$ 0.279316
19.
2021 Dec 29
$ 0.294503
$ 0.276317
28.
2021 Dec 28
$ 0.312315
$ 0.279852
27.
2021 Dec 27
$ 0.325336
$ 0.313558
26.
2021 Dec 26
$ 0.321687
$ 0.303228
25.
2021 Dec 25
$ 0.319756
$ 0.309743
24.
2021 Dec 24
$ 0.328976
$ 0.307777
22.
2021 Dec 23
$ 0.332243
$ 0.314608
22.
2021 Dec 22
$ 0.342491
$ 0.312391
21.
2021 Dec 21
$ 0.314702
$ 0.299553
20.
2021 Dec 20
$ 0.328826
$ 0.295535
19.
2021 Dec 19
$ 0.334136
$ 0.290154
18.
2021 Dec 18
$ 0.311519
$ 0.246629
17.
2021 Dec 17
$ 0.267199
$ 0.241325
16.
2021 Dec 16
$ 0.276295
$ 0.259575
15.
2021 Dec 15
$ 0.257239
$ 0.226434
14.
2021 Dec 14
$ 0.234000
$ 0.217000
13.
2021 Dec 13
$ 0.257184
$ 0.222000
12.
2021 Dec 12
$ 0.258137
$ 0.245561
11.
2021 Dec 11
$ 0.254000
$ 0.232991
10.
2021 Dec 10
$ 0.262189
$ 0.237056
09.
2021 Dec 09
$ 0.291000
$ 0.249623
08.
2021 Dec 08
$ 0.280256
$ 0.260437
07.
2021 Dec 07
$ 0.290438
$ 0.267936
06.
2021 Dec 06
$ 0.282969
$ 0.159201
05.
2021 Dec 05
$ 0.290551
$ 0.264177
04.
2021 Dec 04
$ 0.315252
$ 0.224338
03.
2021 Dec 03
$ 0.348819
$ 0.310007
02.
2021 Dec 02
$ 0.349345
$ 0.334432
01.
2021 Dec 01
$ 0.362581
$ 0.342471

The prices above are the highs and lows for the closing dailys at 7:00 a.m.

2. Weekly Prices #HBAR Bittrex Market (W1)

IMG_20220214_074800.jpg
Chart Prices Weeklys #HBAR/$ USDT on the BITTREX Market for 45 (forty-five) days.

N.
DATES
HBAR (HIGH
HBAR (LOW)
KET.
45.
2022 Feb 14
$ 0.227452
Update 2022 February 14, at 07:48 a.m
44.
2022 Feb 07
$ 0.268905
$ 0.222608
43.
2022 Jan 31
$ 0.262544
$ 0.209344
42.
2022 Jan 24
$ 0.226288
$ 0.186910
41.
2022 Jan 17
$ 0.282434
$ 0.220581
40.
2022 Jan 10
$ 0.330000
$ 0.250000
39.
2022 Jan 03
$ 0.340000
$ 0.252715
38.
2021 Dec 27
$ 0.325336
$ 0.276317
37.
2021 Dec 20
$ 0.342491
$ 0.295535
36.
2021 Dec 13
$ 0.334136
$ 0.217800
35.
2021 Dec 06
$ 0.291000
$ 0.159201
34.
2021 Nov 29
$ 0.368232
$ 0.224338
33.
2021 Nov 22
$ 0.383425
$ 0.300800
32.
2021 Nov 15
$ 0.441165
$ 0.347954
31.
2021 Nov 08
$ 0.47670
$ 0.38614
30.
2021 Nov 01
$ 0.43331
$ 0.37915
29.
2021 Oct 25
$ 0.46528
$ 0.33854
28.
2021 Oct 18
$ 0.40825
$ 0.34653
27.
2021 Oct 11
$ 0.39935
$ 0.32070
26.
2021 Oct 04
$ 0.42790
$ 0.33698
25.
2021 Sept 27
$ 0.41848
$ 0.30129
24.
2021 Sept 20
$ 0.39758
$ 0.28969
23.
2021 Sept 13
$ 0.57397
$ 0.36915
22.
2021 Sept 06
$ 0.42469
$ 0.24490
21.
2021 Sept 13
$ 0.42469
$ 0.24490
20.
2021 Aug 30
$ 0.31888
$ 0.24032
19.
2021 Aug 23
$ 0.29120
$ 0.23000
18.
2021 Aug 16
$ 0.26597
$ 0.21570
17.
2021 Aug 09
$ 0.27697
$ 0.20677
16.
2021 Aug 02
$ 0.22745
$ 0.20189
15.
2021 July 26
$ 0.21872
$ 0.17707
14.
2021 July 19
$ 0.18158
$ 0.15515
13.
2021 July 12
$ 0.19932
$ 0.16317
12.
2021 July 05
$ 0.19159
$ 0.16456
11.
2021 June 28
$ 0.21344
$ 0.17610
10.
2021 June 21
$ 0.19590
$ 0.13934
09.
2021 June 14
$ 0.22932
$ 0.17990
08.
2021 June 07
$ 0.23408
$ 0.17879
07.
2021 May 31
$ 0.26661
$ 0.20529
06.
2021 May 24
$ 0.27559
$ 0.19920
05.
2021 May 17
$ 0.35106
$ 0.16196
04.
2021 May 10
$ 0.40575
$ 0.22822
03.
2021 May 03
$ 0.33990
$ 0.27495
02.
2021 Apr 26
$ 0.34500
$ 0.24311
01.
2021 Apr 19
$ 0.34557
$ 0.20431

The prices above are the highs and lows for the closing weekly at 7:00 a.m.

Also read the previous post :

1. Update Price HBAR - Aug²⁴ th, 2021
2. Update Price HBAR - Aug³⁰ th, 2021
3. Update Price HBAR - Sept⁰⁷ th, 2021
4. Update Price HBAR - Sept¹⁴ th, 2021
5. Update Price HBAR - Sept²⁰ th, 2021
6. Update Price HBAR - Sept²⁶ th, 2021
7. Update Price HBAR - Oct⁰² th, 2021
8. Update Price HBAR - Oct⁰⁸ th, 2021
9. Update Price HBAR - Oct¹⁴ th, 2021
10. Update Price HBAR - Oct²¹ th, 2021
11. Update Price HBAR - Oct²⁸ th, 2021
12. Update Price HBAR - Nov⁰⁴ th, 2021
13. Update Price HBAR - Nov¹¹ th, 2021
14. Update Price HBAR - Nov¹⁸ th, 2021
15. Update Price HBAR - Nov²⁶ th, 2021
16. Update Price HBAR - December ⁰⁴th, 2021
17. Update Price HBAR - December ¹²th, 2021
18. Update Price HBAR - December ²⁰th, 2021
19. Update Price HBAR - December ²⁸th, 2021
20. Update Price HBAR - January 05, 2022
21. Update Price HBAR - January 13, 2022
22. Update Price HBAR - January 21, 2022
23. Update Price HBAR - January 29, 2022
24. Update Price HBAR - February 06, 2022

PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

#clubdolphin #aty #club5050 #indonesia #krsuccess #atomy #zzan #dblog
2 years ago in zzan by
$3.56
  • Past Payouts $3.56, 0.00 TRX
  • - Author $1.79, 0.00 TRX
  • - Curators $1.77, 0.00 TRX
59 votes
Reply 1
Sort:  
  • Trending

    • Coin Marketplace

    STEEM 0.19
    TRX 0.13
    JST 0.028
    BTC 64564.26
    ETH 3223.41
    USDT 1.00
    SBD 2.65