Update Price HBAR - June 27, 2022

in zzan • 2 years ago

Price Hedera Hashgraph (#HBAR), April - Juneth 2022

Here are the prices dailys HBAR (BTC) & (USDT) for of month April - June 2022 based on the BITTREX market.

Daily Highs Prices #HBAR Market Bittrex(D1)

Picsart_22-06-27_07-46-36-754.jpg
Chart Daily Prices #HBAR/BTC & HBAR/USDT on the BITTREX Market for 88 (eighty-eight) days.

N.
DATES
HBAR (BTC)
HBAR (USDT)
NOTE
88.
2022 June 27
0.00000328
$ 0.06930565
Update 7:46 a.m
87.
2022 June 26
0.00000346
$ 0.07511272
86.
2022 June 25
0.00000352
$ 0.07507742
85.
2022 June 24
0.00000357
$ 0.07595528
84.
2022 June 23
0.00000357
$ 0.07366999
83.
2022 June 22
0.00000371
$ 0.07670193
82.
2022 June 21
0.00000373
$ 0.07951938
81.
2022 June 20
0.00000360
$ 0.07405555
80.
2022 June 19
0.00000342
$ 0.06799831
79.
2022 June 18
0.00000343
$ 0.06887232
78.
2022 June 17
0.00000337
$ 0.06989228
77.
2022 June 16
0.00000327
$ 0.07154592
76.
2022 June 15
0.00000319
$ 0.07138395
75.
2022 June 14
0.00000306
$ 0.06824181
74.
2022 June 13
0.00000293
$ 0.07092458
73.
2022 June 12
0.00000273
$ 0.07707023
72.
2022 June 11
0.00000283
$ 0.08318411
71.
2022 June 10
0.00000288
$ 0.08704535
70.
2022 June 09
0.00000294
$ 0.08901567
69.
2022 June 08
0.00000297
$ 0.09136766
68.
2022 June 07
0.00000306
$ 0.09589879
67.
2022 June 06
0.00000315
$ 0.09815142
66.
2022 June 05
0.00000320
$ 0.09435257
65.
2022 June 04
0.00000303
$ 0.09005307
64.
2022 June 03
0.00000303
$ 0.09280731
63.
2022 June 02
0.00000310
$ 0.09169620
62.
2022 June 01
0.00000306
$ 0.09800000
61.
2022 May 31
0.00000311
$ 0.09890837
60.
2022 May 30
0.00000312
$ 0.09889716
59.
2022 May 29
0.00000308
$ 0.09045742
58.
2022 May 28
0.00000313
$ 0.09888539
57.
2022 May 27
0.00000316
$ 0.09239104
56.
2022 May 26
0.00000332
$ 0.09928400
55.
2022 May 25
0.00000353
$ 0.10072123
54.
2022 May 24
0.00000343
$ 0.10015603
53.
2022 May 23
0.00000354
$ 0.10815038
52.
2022 May 22
0.00000348
$ 0.10509210
51.
2022 May 21
0.00000349
$ 0.10304725
50.
2022 May 20
0.00000347
$ 0.10516096
49.
2022 May 19
0.00000351
$ 0.10621676
48.
2022 May 18
0.00000359
$ 0.10989842
47.
2022 May 17
0.00000361
$ 0.10934082
46.
2022 May 16
0.00000351
$ 0.10917830
45.
2022 May 15
0.00000346
$ 0.10793712
44.
2022 May 14
0.00000351
$ 0.10451964
43.
2022 May 13
0.00000346
$ 0.10668405
42.
2022 May 12
0.00000349
$ 0.09640063
41.
2022 May 11
0.00000384
$ 0.12000000
40.
2022 May 10
0.00000382
$ 0.12162527
38.
2022 May 09
0.00000387
$ 0.13226710
38.
2022 May 08
0.00000378
$ 0.13013332
37.
2022 May 07
0.00000376
$ 0.13522924
36.
2022 May 06
0.00000376
$ 0.13655936
35.
2022 May 05
0.00000390
$ 0.15443984
34.
2022 May 04
0.00000381
$ 0.15147600
33.
2022 May 03
0.00000380
$ 0.14666028
32.
2022 May 02
0.00000381
$ 0.14772125
31.
2022 May 01
0.00000392
$ 0.15135520
30.
2022 April 30
0.00000419
$ 0.16264800
29.
2022 April 29
0.00000431
$ 0.17154510
28.
2022 April 28
0.00000437
$ 0.17299825
27.
2022 April 27
0.00000447
$ 0.17411873
26.
2022 April 26
0.00000451
$ 0.18262021
25.
2022 April 25
0.00000470
$ 0.18528380
24.
2022 April 24
0.00000479
$ 0.18915221
23.
2022 April 23
0.00000481
$ 0.19000000
22.
2022 April 22
0.00000483
$ 0.19440944
21.
2022 April 21
0.00000480
$ 0.20225237
20.
2022 April 20
0.00000487
$ 0.20334094
19.
2022 April 19
0.00000485
$ 0.20020500
18.
2022 April 18
0.00000487
$ 0.19373875
17.
2022 April 17
0.00000496
$ 0.19978552
16.
2022 April 16
0.00000504
$ 0.20366836
15.
2022 April 15
0.00000497
$ 0.20096840
14.
2022 April 14
0.00000497
$ 0.20465458
13.
2022 April 13
0.00000500
$ 0.20376533
12.
2022 April 12
0.00000502
$ 0.20338259
11.
2022 April 11
0.00000497
$ 0.20735200
10.
2022 April 10
0.00000506
$ 0.21861956
09.
2022 April 09
0.00000506
$ 0.21462892
08.
2022 April 08
0.00000514
$ 0.22402582
07.
2022 April 07
0.00000527
$ 0.22958519
06.
2022 April 06
0.00000495
$ 0.22687495
05.
2022 April 05
0.00000513
$ 0.23976188
04.
2022 April 04
0.00000534
$ 0.24649774
03.
2022 April 03
0.00000540
$ 0.25011979
02.
2022 April 02
0.00000540
$ 0.25256142
01.
2022 April 01
0.00000535
$ 0.24838492

The prices above are the highs and lows for the closing dailys at 7:00 a.m.

Also read the previous post :

1. Update Price HBAR - Aug²⁴ th, 2021
2. Update Price HBAR - Aug³⁰ th, 2021
3. Update Price HBAR - Sept⁰⁷ th, 2021
4. Update Price HBAR - Sept¹⁴ th, 2021
5. Update Price HBAR - Sept²⁰ th, 2021
6. Update Price HBAR - Sept²⁶ th, 2021
7. Update Price HBAR - Oct⁰² th, 2021
8. Update Price HBAR - Oct⁰⁸ th, 2021
9. Update Price HBAR - Oct¹⁴ th, 2021
10. Update Price HBAR - Oct²¹ th, 2021
11. Update Price HBAR - Oct²⁸ th, 2021
12. Update Price HBAR - Nov⁰⁴ th, 2021
13. Update Price HBAR - Nov¹¹ th, 2021
14. Update Price HBAR - Nov¹⁸ th, 2021
15. Update Price HBAR - Nov²⁶ th, 2021
16. Update Price HBAR - December ⁰⁴th, 2021
17. Update Price HBAR - December ¹²th, 2021
18. Update Price HBAR - December ²⁰th, 2021
19. Update Price HBAR - December ²⁸th, 2021
20. Update Price HBAR - January 05, 2022
21. Update Price HBAR - January 13, 2022
22. Update Price HBAR - January 21, 2022
23. Update Price HBAR - January 29, 2022
24. Update Price HBAR - February 06, 2022
25. Update Price HBAR - February 14, 2022
26. Update Price HBAR - February 22, 2022
27. Update Price HBAR - March 02, 2022
28. Update Price HBAR - March 10, 2022
29. Update Price HBAR - March 19, 2022
30. Update Price HBAR - March 28, 2022
31. Update Price HBAR - April 15, 2022
32. Update Price HBAR - April 24, 2022
33. Update Price HBAR - May 03 2022
34. Update Price HBAR - May 12 2022
35. Update Price HBAR - May 22 2022
36. Update Price HBAR - May 31 2022
37. Update Price HBAR - June 09, 2022
38. Update Price HBAR - June 18, 2022

LEGEND_20180414_224259.gif

#steemexclusive #club75 #cryptocurrency #crypto #krsuccess #actnearn #hbar #zzan
2 years ago in zzan by
$2.26
  • Past Payouts $2.26
  • - Author $1.13
  • - Curators $1.13
57 votes
Reply 1
Sort:  
  • Trending

    • Coin Marketplace

    STEEM 0.19
    TRX 0.18
    JST 0.031
    BTC 87822.78
    ETH 3173.06
    USDT 1.00
    SBD 2.81