Update Price HBAR - March 28, 2022

in zzan • 2 years ago

Price Hedera Hashgraph (#HBAR), Marchth 2022

Here are the prices dailys (highs) & (lows) #HBAR/$USDT for of month January 2022* - March 2022 based on the BITTREX market.

Daily Prices #HBAR Market Bittrex (D1)

IMG_20220328_144144.jpg
Chart Daily Prices #HBAR/$ USDT on the BITTREX Market for 78 (seventy-eight) days.

N.
DATES
HBAR (HIGH)
HBAR (LOW)
NOTE
78.
2022 March 28
$ 0.24390097
Update 2:41 p.m
77.
2022 March 18
$ 0.20812828
$ 0.19947511
76.
2022 March 17
$ 0.20811366
$ 0.20393725
75.
2022 March 16
$ 0.20511937
$ 0.19411595
74.
2022 March 15
$ 0.20285749
$ 0.19600000
73.
2022 March 14
$ 0.20404214
$ 0.19965077
72.
2022 March 13
$ 0.20726490
$ 0.19908775
71.
2022 March 12
$ 0.21073480
$ 0.20652500
70.
2022 March 11
$ 0.21563965
$ 0.20589430
69.
2022 March 10
$ 0.22044646
$ 0.20399580
68.
2022 March 09
$ 0.21460066
$ 0.20400001
67.
2022 March 08
$ 0.21139200
$ 0.20183087
66.
2022 March 07
$ 0.212867
$ 0.197872
65.
2022 March 06
$ 0.209995
$ 0.230000
64.
2022 March 05
$ 0.211571
$ 0.202033
63.
2022 March 04
$ 0.220827
$ 0.204272
62.
2022 March 03
$ 0.229823
$ 0.214805
61.
2022 March 02
$ 0.227954
$ 0.217734
60.
2022 March 01
$ 0.234846
$ 0.222511
59.
2022 Feb 28
$ 0.229457
$ 0.207554
58.
2022 Feb 27
$ 0.223674
$ 0.207255
57.
2022 Feb 26
$ 0.230392
$ 0.221570
56.
2022 Feb 25
$ 0.228238
$ 0.209191
55.
2022 Feb 24
$ 0.223514
$ 0.187709
54.
2022 Feb 23
$ 0.238963
$ 0.218714
53.
2022 Feb 22
$ 0.237762
$ 0.195100
52.
2022 Feb 21
$ 0.275000
$ 0.196814
51.
2022 Feb 20
$ 0.235467
$ 0.215000
50.
2022 Feb 19
$ 0.232694
$ 0.222856
49.
2022 Feb 18
$ 0.241148
$ 0.226030
48.
2022 Feb 17
$ 0.263400
$ 0.234318
47.
2022 Feb 16
$ 0.266522
$ 0.247725
46.
2022 Feb 15
$ 0.264629
$ 0.244000
45.
2022 Feb 14
$ 0.243297
$ 0.223294
44.
2022 Feb 13
$ 0.234339
$ 0.222608
43.
2022 Feb 12
$ 0.237656
$ 0.224915
42.
2022 Feb 11
$ 0.250442
$ 0.232017
41.
2022 Feb 10
$ 0.260962
$ 0.242115
40.
2022 Feb 09
$ 0.259801
$ 0.246970
39.
2022 Feb 08
$ 0.263714
$ 0.242071
38.
2022 Feb 07
$ 0.268095
$ 0.252023
37.
2022 Feb 06
$ 0.260725
$ 0.250663
36.
2022 Feb 05
$ 0.262544
$ 0.247901
35.
2022 Feb 04
$ 0.249251
$ 0.235744
34.
2022 Feb 03
$ 0.246205
$ 0.215154
33.
2022 Feb 02
$ 0.232949
$ 0.219752
32.
2022 Feb 01
$ 0.232088
$ 0.220911
31.
2022 Jan 31
$ 0.222245
$ 0.209344
30.
2022 Jan 30
$ 0.226288
$ 0.214129
29.
2022 Jan 29
$ 0.224253
$ 0.215415
28.
2022 Jan 28
$ 0.217029
$ 0.205000
27.
2022 Jan 27
$ 0.215744
$ 0.199715
26.
2022 Jan 26
$ 0.222698
$ 0.204671
25.
2022 Jan 25
$ 0.215608
$ 0.197722
24.
2022 Jan 24
$ 0.221230
$ 0.186901
23.
2022 Jan 23
$ 0.233672
$ 0.214281
22.
2022 Jan 22
$ 0.238780
$ 0.202581
21.
2022 Jan 21
$ 0.261720
$ 0.228985
20.
2022 Jan 20
$ 0.281493
$ 0.258917
19.
2022 Jan 19
$ 0.272816
$ 0.252483
18.
2022 Jan 18
$ 0.271811
$ 0.253965
17.
2022 Jan 17
$ 0.282434
$ 0.266405
16.
2022 Jan 16
$ 0.281571
$ 0.277000
15.
2022 Jan 15
$ 0.283614
$ 0.277990
14.
2022 Jan 14
$ 0.285900
$ 0.273743
13.
2022 Jan 13
$ 0.296271
$ 0.276773
12.
2022 Jan 12
$ 0.330000
$ 0.273117
11.
2022 Jan 11
$ 0.275131
$ 0.257586
10.
2022 Jan 10
$ 0.274604
$ 0.250000
09.
2022 Jan 09
$ 0.274577
$ 0.263319
08.
2022 Jan 08
$ 0.275145
$ 0.252715
07.
2022 Jan 07
$ 0.299000
$ 0.268890
06.
2022 Jan 06
$ 0.300065
$ 0.271788
05.
2022 Jan 05
$ 0.340000
$ 0.269498
04.
2022 Jan 04
$ 0.337243
$ 0.303821
03.
2022 Jan 03
$ 0.320043
$ 0.298836
02.
2022 Jan 02
$ 0.319158
$ 0.297531
01.
2022 Jan 01
$ 0.301088
$ 0.291979

The prices above are the highs and lows for the closing dailys at 7:00 a.m.

Also read the previous post :

1. Update Price HBAR - Aug²⁴ th, 2021
2. Update Price HBAR - Aug³⁰ th, 2021
3. Update Price HBAR - Sept⁰⁷ th, 2021
4. Update Price HBAR - Sept¹⁴ th, 2021
5. Update Price HBAR - Sept²⁰ th, 2021
6. Update Price HBAR - Sept²⁶ th, 2021
7. Update Price HBAR - Oct⁰² th, 2021
8. Update Price HBAR - Oct⁰⁸ th, 2021
9. Update Price HBAR - Oct¹⁴ th, 2021
10. Update Price HBAR - Oct²¹ th, 2021
11. Update Price HBAR - Oct²⁸ th, 2021
12. Update Price HBAR - Nov⁰⁴ th, 2021
13. Update Price HBAR - Nov¹¹ th, 2021
14. Update Price HBAR - Nov¹⁸ th, 2021
15. Update Price HBAR - Nov²⁶ th, 2021
16. Update Price HBAR - December ⁰⁴th, 2021
17. Update Price HBAR - December ¹²th, 2021
18. Update Price HBAR - December ²⁰th, 2021
19. Update Price HBAR - December ²⁸th, 2021
20. Update Price HBAR - January 05, 2022
21. Update Price HBAR - January 13, 2022
22. Update Price HBAR - January 21, 2022
23. Update Price HBAR - January 29, 2022
24. Update Price HBAR - February 06, 2022
25. Update Price HBAR - February 14, 2022
26. Update Price HBAR - February 22, 2022
27. Update Price HBAR - March 02, 2022
28. Update Price HBAR - March 10, 2022
29. Update Price HBAR - March 19, 2022

PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

#club75 #aty #club100 #indonesia #krsuccess #atomy #zzan #dblog #sports #hbar
2 years ago in zzan by
$4.58
  • Past Payouts $4.58, 0.00 TRX
  • - Author $2.31, 0.00 TRX
  • - Curators $2.27, 0.00 TRX
81 votes
Reply 2
Sort:  
  • Trending
    • [-]
     2 years ago 

    This post has been upvoted by @dlike witness curation trail

    If you like our work vote for dlike witness

    Coin Marketplace

    STEEM 0.15
    TRX 0.15
    JST 0.028
    BTC 54290.46
    ETH 2276.53
    USDT 1.00
    SBD 2.31