Update Price HBAR - January 21, 2022

in zzan • 3 years ago

Price Hedera Hashgraph (#HBAR), Januaryth 2022

Here are the prices (highs) & (lows) #HBAR/$USDT dailys & weeklys for of month October 2021 - January 2022 based on the BITTREX market.

1. Daily Prices #HBAR Market Bittrex (D1)

IMG_20220121_095746.jpg
Chart Daily Prices #HBAR/$ USDT on the BITTREX Market for 83 (eighty-three) days.

N.
DATES
HBAR (HIGH)
HBAR (LOW)
NOTE
83.
2022 Jan 21
$ 0.
Update 11:42 a.m
82.
2022 Jan 20
$ 0.281493
$ 0.258917
81.
2022 Jan 19
$ 0.272816
$ 0.252483
80.
2022 Jan 18
$ 0.271811
$ 0.253965
79.
2022 Jan 17
$ 0.282434
$ 0.266405
78.
2022 Jan 16
$ 0.281571
$ 0.277000
77.
2022 Jan 15
$ 0.283614
$ 0.277990
76.
2022 Jan 14
$ 0.285900
$ 0.273743
75.
2022 Jan 13
$ 0.296271
$ 0.276773
74.
2022 Jan 12
$ 0.330000
$ 0.273217
73.
2022 Jan 12
$ 0.330000
$ 0.273117
72.
2022 Jan 11
$ 0.275131
$ 0.257586
71.
2022 Jan 10
$ 0.274604
$ 0.250000
70.
2022 Jan 09
$ 0.274577
$ 0.263319
69.
2022 Jan 08
$ 0.275145
$ 0.252715
68.
2022 Jan 07
$ 0.299000
$ 0.268890
67.
2022 Jan 06
$ 0.300065
$ 0.271788
66.
2022 Jan 05
$ 0.340000
$ 0.269498
65.
2022 Jan 04
$ 0.337243
$ 0.303821
64.
2022 Jan 03
$ 0.320043
$ 0.298836
63.
2022 Jan 02
$ 0.319158
$ 0.297531
62.
2022 Jan 01
$ 0.301088
$ 0.291979
61.
2021 Dec 31
$ 0.308542
$ 0.283555
60.
2021 Dec 30
$ 0.307820
$ 0.279316
59.
2021 Dec 29
$ 0.294503
$ 0.276317
58.
2021 Dec 28
$ 0.312315
$ 0.279852
57.
2021 Dec 27
$ 0.325336
$ 0.313558
56.
2021 Dec 26
$ 0.321687
$ 0.303228
55.
2021 Dec 25
$ 0.319756
$ 0.309743
54.
2021 Dec 24
$ 0.328976
$ 0.307777
53.
2021 Dec 23
$ 0.332243
$ 0.314608
52.
2021 Dec 22
$ 0.342491
$ 0.312391
51.
2021 Dec 21
$ 0.314702
$ 0.299553
50.
2021 Dec 20
$ 0.328826
$ 0.295535
49.
2021 Dec 19
$ 0.334136
$ 0.290154
48.
2021 Dec 18
$ 0.311519
$ 0.246629
47.
2021 Dec 17
$ 0.267199
$ 0.241325
46.
2021 Dec 16
$ 0.276295
$ 0.259575
45.
2021 Dec 15
$ 0.257239
$ 0.226434
44.
2021 Dec 14
$ 0.234000
$ 0.217000
43.
2021 Dec 13
$ 0.257184
$ 0.222000
42.
2021 Dec 12
$ 0.258137
$ 0.245561
41.
2021 Dec 11
$ 0.254000
$ 0.232991
40.
2021 Dec 10
$ 0.262189
$ 0.237056
39.
2021 Dec 09
$ 0.291000
$ 0.249623
38.
2021 Dec 08
$ 0.280256
$ 0.260437
37.
2021 Dec 07
$ 0.290438
$ 0.267936
36.
2021 Dec 06
$ 0.282969
$ 0.159201
35.
2021 Dec 05
$ 0.290551
$ 0.264177
34.
2021 Dec 04
$ 0.315252
$ 0.224338
33.
2021 Dec 03
$ 0.348819
$ 0.310007
32.
2021 Dec 02
$ 0.349345
$ 0.334432
31.
2021 Dec 01
$ 0.362581
$ 0.342471
30.
2021 Nov 30
$ 0.368232
$ 0.342349
29.
2021 Nov 29
$ 0.363578
$ 0.323978
28.
2021 Nov 28
$ 0.331429
$ 0.300800
27.
2021 Nov 27
$ 0.340000
$ 0.322687
26.
2021 Nov 26
$ 0.371682
$ 0.313102
25.
2021 Nov 25
$ 0.363473
$ 0.345224
24.
2021 Nov 24
$ 0.37417
$ 0.33842
23.
2021 Nov 23
$ 0.37086
$ 0.35173
22.
2021 Nov 22
$ 0.38342
$ 0.35735
21.
2021 Nov 21
$ 0.39815
$ 0.37945
20.
2021 Nov 20
$ 0.39542
$ 0.37232
19.
2021 Nov 19
$ 0.38348
$ 0.35070
18.
2021 Nov 18
$ 0.41342
$ 0.34795
17.
2021 Nov 17
$ 0.42004
$ 0.38901
16.
2021 Nov 16
$ 0.42482
$ 0.37500
15.
2021 Nov 15
$ 0.44116
$ 0.41925
14.
2021 Nov 14
$ 0.44277
$ 0.42010
13.
2021 Nov 13
$ 0.47100
$ 0.43644
12.
2021 Nov 12
$ 0.47670
$ 0.43524
11.
2021 Nov 11
$ 0.45196
$ 0.40560
10.
2021 Nov 10
$ 0.45235
$ 0.38614
09.
2021 Nov 09
$ 0.44000
$ 0.40785
08.
2021 Nov 08
$ 0.42942
$ 0.39050
07.
2021 Nov 07
$ 0.39434
$ 0.38364
06.
2021 Nov 06
$ 0.39483
$ 0.37915
05.
2021 Nov 05
$ 0.40398
$ 0.38608
04.
2021 Nov 04
$ 0.39514
$ 0.37796
03.
2021 Nov 03
$ 0.39586
$ 0.37688
02.
2021 Nov 02
$ 0.40068
$ 0.39100
01.
2021 Nov 01
$ 0.43331
$ 0.39181

The prices above are the highs and lows for the closing dailys at 7:00 a.m.

2. Weekly Prices #HBAR Bittrex Market (W1)

IMG_20220121_095853.jpg
Chart Prices Weeklys #HBAR/$ USDT on the BITTREX Market for 40 (forty) days.

N.
DATES
HBAR (HIGH
HBAR (LOW)
KET.
41.
2022 Jan 17
$ 0.260159
Update 2022 January 21, at 11:44 a.m
40.
2022 Jan 10
$ 0.330000
$ 0.250000
39.
2022 Jan 03
$ 0.340000
$ 0.252715
38.
2021 Dec 27
$ 0.325336
$ 0.276317
37.
2021 Dec 20
$ 0.342491
$ 0.295535
36.
2021 Dec 13
$ 0.334136
$ 0.217800
35.
2021 Dec 06
$ 0.291000
$ 0.159201
34.
2021 Nov 29
$ 0.368232
$ 0.224338
33.
2021 Nov 22
$ 0.383425
$ 0.300800
32.
2021 Nov 15
$ 0.441165
$ 0.347954
31.
2021 Nov 08
$ 0.47670
$ 0.38614
30.
2021 Nov 01
$ 0.43331
$ 0.37915
29.
2021 Oct 25
$ 0.46528
$ 0.33854
28.
2021 Oct 18
$ 0.40825
$ 0.34653
27.
2021 Oct 11
$ 0.39935
$ 0.32070
26.
2021 Oct 04
$ 0.42790
$ 0.33698
25.
2021 Sept 27
$ 0.41848
$ 0.30129
24.
2021 Sept 20
$ 0.39758
$ 0.28969
23.
2021 Sept 13
$ 0.57397
$ 0.36915
22.
2021 Sept 06
$ 0.42469
$ 0.24490
21.
2021 Sept 13
$ 0.42469
$ 0.24490
20.
2021 Aug 30
$ 0.31888
$ 0.24032
19.
2021 Aug 23
$ 0.29120
$ 0.23000
18.
2021 Aug 16
$ 0.26597
$ 0.21570
17.
2021 Aug 09
$ 0.27697
$ 0.20677
16.
2021 Aug 02
$ 0.22745
$ 0.20189
15.
2021 July 26
$ 0.21872
$ 0.17707
14.
2021 July 19
$ 0.18158
$ 0.15515
13.
2021 July 12
$ 0.19932
$ 0.16317
12.
2021 July 05
$ 0.19159
$ 0.16456
11.
2021 June 28
$ 0.21344
$ 0.17610
10.
2021 June 21
$ 0.19590
$ 0.13934
09.
2021 June 14
$ 0.22932
$ 0.17990
08.
2021 June 07
$ 0.23408
$ 0.17879
07.
2021 May 31
$ 0.26661
$ 0.20529
06.
2021 May 24
$ 0.27559
$ 0.19920
05.
2021 May 17
$ 0.35106
$ 0.16196
04.
2021 May 10
$ 0.40575
$ 0.22822
03.
2021 May 03
$ 0.33990
$ 0.27495
02.
2021 Apr 26
$ 0.34500
$ 0.24311
01.
2021 Apr 19
$ 0.34557
$ 0.20431

The prices above are the highs and lows for the closing weekly at 7:00 a.m.

Also read the previous post :

1. Update Price HBAR - Aug²⁴ th, 2021
2. Update Price HBAR - Aug³⁰ th, 2021
3. Update Price HBAR - Sept⁰⁷ th, 2021
4. Update Price HBAR - Sept¹⁴ th, 2021
5. Update Price HBAR - Sept²⁰ th, 2021
6. Update Price HBAR - Sept²⁶ th, 2021
7. Update Price HBAR - Oct⁰² th, 2021
8. Update Price HBAR - Oct⁰⁸ th, 2021
9. Update Price HBAR - Oct¹⁴ th, 2021
10. Update Price HBAR - Oct²¹ th, 2021
11. Update Price HBAR - Oct²⁸ th, 2021
12. Update Price HBAR - Nov⁰⁴ th, 2021
13. Update Price HBAR - Nov¹¹ th, 2021
14. Update Price HBAR - Nov¹⁸ th, 2021
15. Update Price HBAR - Nov²⁶ th, 2021
16. Update Price HBAR - December ⁰⁴th, 2021
17. Update Price HBAR - December ¹²th, 2021
18. Update Price HBAR - December ²⁰th, 2021
19. Update Price HBAR - December ²⁸th, 2021
20. Update Price HBAR - January 05, 2022
21. Update Price HBAR - January 13, 2022

PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

#cryptocurrency #aty #dblog #krsuccess #actnearn #indonesia #zzan #atomy
3 years ago in zzan by
$2.84
  • Past Payouts $2.84
  • - Author $1.43
  • - Curators $1.41
60 votes
Reply 1
Sort:  
  • Trending

    • Coin Marketplace

    STEEM 0.19
    TRX 0.18
    JST 0.031
    BTC 87795.00
    ETH 3172.09
    USDT 1.00
    SBD 2.82