Update Price HBAR - Nov 01, 2022steemCreated with Sketch.

in zzan • 2 years ago

Price Hedera Hashgraph (#HBAR), September - Novemberth 2022

Here are the prices dailys HBAR / (BTC) & HBAR / (USDT) for of month Sepyember - November 2022 based on the BITTREX market.

Daily Highs Prices #HBAR Market Bittrex(D1)

Chart Daily Prices #HBAR/BTC & HBAR/USDT on the BITTREX Market for 62 (sixty two) days.

N.
DATES
HBAR (BTC)
HBAR (USDT)
NOTE
62.
2022 Nov 01
0.00000292
$ 0.05999346
Update 08:23 a.m
61.
2022 Oct 31
0.00000296
$ 0.06127457
60.
2022 Oct 30
0.00000300
$ 0.06252488
59.
2022 Oct 29
0.00000298
$ 0.06194106
58.
2022 Oct 28
0.00000299
$ 0.06005492
57.
2022 Oct 27
0.00000298
$ 0.06178998
56.
2022 Oct 26
0.00000300
$ 0.06119379
55.
2022 Oct 25
0.00000308
$ 0.06105756
54.
2022 Oct 24
0.00000310
$ 0.06001785
53.
2022 Oct 23
0.00000312
$ 0.06083914
52.
2022 Oct 22
0.00000313
$ 0.06002208
51.
2022 Oct 21
0.00000312
$ 0.05980217
50.
2022 Oct 20
0.00000313
$ 0.05992481
49.
2022 Oct 19
0.00000322
$ 0.06270958
48.
2022 Oct 18
0.00000329
$ 0.06438742
47.
2022 Oct 17
0.00000320
$ 0.06249065
46.
2022 Oct 16
0.00000321
$ 0.06138564
45.
2022 Oct 15
0.00000329
$ 0.06297481
44.
2022 Oct 14
0.00000333
$ 0.06533665
43.
2022 Oct 13
0.00000349
$ 0.06689471
42.
2022 Oct 12
0.00000351
$ 0.06739970
41.
2022 Oct 11
0.00000326
$ 0.06247584
40.
2022 Oct 10
0.00000312
$ 0.06069634
39.
2022 Oct 09
0.00000314
$ 0.06104071
38.
2022 Oct 08
0.00000312
$ 0.06069287
37.
2022 Oct 07
0.00000312
$ 0.06099999
36.
2022 Oct 06
0.00000292
$ 0.05877888
35.
2022 Oct 05
0.00000289
$ 0.05811067
334.
2022 Oct 04
0.00000296
$ 0.05859521
33.
2022 Oct 03
0.00000298
$ 0.05791509
32.
2022 Oct 02
0.00000300
$ 0.05791918
31.
2022 Oct 01
0.00000301
$ 0.05763374
30.
2022 Sept 30
0.00000298
$ 0.06831713
29.
2022 Sept 29
0.00000300
$ 0.05819420
28.
2022 Sept 28
0.00000307
$ 0.05836096
27.
2022 Sept 27
0.00000313
$ 0.06145720
26.
2022 Sept 26
0.00000317
$ 0.06030013
25.
2022 Sept 25
0.00000324
$ 0.06154368
24.
2022 Sept 24
0.00000332
$ 0.06346619
23.
2022 Sept 23
0.00000323
$ 0.06223546
22.
2022 Sept 22
0.00000313
$ 0.06013601
21.
2022 Sept 21
0.00000309
$ 0.05941452
20.
2022 Sept 20
0.00000306
$ 0.05918230
19.
2022 Sept 19
0.00000312
$ 0.05920372
18.
2022 Sept 18
0.00000308
$ 0.06151443
17.
2022 Sept 17
0.00000312
$ 0.06226603
16.
2022 Sept 16
0.00000311
$ 0.03169646
15.
2022 Sept 15
0.00000317
$ 0.06403491
14.
2022 Sept 14
0.00000322
$ 0.06519702
13.
2022 Sept 13
0.00000327
$ 0.07342818
12.
2022 Sept 12
0.00000331
$ 0.07413705
11.
2022 Sept 11
0.00000300
$ 0.06481955
10.
2022 Sept 10
0.00000304
$ 0.06457112
09.
2022 Sept 09
0.00000318
$ 0.06418443
08.
2022 Sept 08
0.00000320
$ 0.06153686
07.
2022 Sept 07
0.00000323
$ 0.06095098
06.
2022 Sept 06
0.00000320
$ 0.06356174
05.
2022 Sept 05
0.00000315
$ 0.06295851
04.
2022 Sept 04
0.00000310
$ 0.06162094
03.
2022 Sept 03
0.00000312
$ 0.06196901
02.
2022 Sept 02
0.00000315
$ 0.06333915
01.
2022 Sept 01
0.00000316
$ 0.06338188

The prices above are the highs and lows for the closing dailys at 7:00 a.m.

Also read the previous post :

01. Update Price HBAR - January 05, 2022
02. Update Price HBAR - January 13, 2022
03. Update Price HBAR - January 21, 2022
04. Update Price HBAR - January 29, 2022
05. Update Price HBAR - February 06, 2022
06. Update Price HBAR - February 14, 2022
07. Update Price HBAR - February 22, 2022
08. Update Price HBAR - March 02, 2022
09. Update Price HBAR - March 10, 2022
10. Update Price HBAR - March 19, 2022
11. Update Price HBAR - March 28, 2022
12. Update Price HBAR - April 15, 2022
13. Update Price HBAR - April 24, 2022
14. Update Price HBAR - May 03 2022
15. Update Price HBAR - May 12 2022
16. Update Price HBAR - May 22 2022
17. Update Price HBAR - May 31 2022
18. Update Price HBAR - June 09, 2022
19. Update Price HBAR - June 18, 2022
20. Update Price HBAR - June 27, 2022
21. Update Price HBAR - July 06, 2022
22. Update Price HBAR - July 15, 2022
23. Update Price HBAR - July 24, 2022
24. Update Price HBAR - August 04, 2022
25. Update Price HBAR - August 14, 2022
26. Update Price HBAR - August 25, 2022
27. Update Price HBAR - Sept 05, 2022
28. Update Price HBAR - Sept 16, 2022
29. Update Price HBAR - Sept 28, 2022
30. Update Price HBAR - Oct 10, 2022
31. Update Price HBAR - Oct 21, 2022

#cryptocurrency #club100 #steemexclusive #promosteem #crypto #krsuccess #actnearn #zzan
2 years ago in zzan by
$2.65
  • Past Payouts $2.65, 0.00 TRX
  • - Author $1.33, 0.00 TRX
  • - Curators $1.32, 0.00 TRX
37 votes
Reply 1
Sort:  
  • Trending

    • Coin Marketplace

    STEEM 0.15
    TRX 0.15
    JST 0.028
    BTC 53807.82
    ETH 2237.98
    USDT 1.00
    SBD 2.30