Update Price HBAR - April 24, 2022

in zzan • 2 years ago

Price Hedera Hashgraph (#HBAR), February - Aprilth 2022

Here are the prices dailys HBAR (BTC) & (USDT) for of month February 2022 - April 2022 based on the BITTREX market.

Daily Prices #HBAR Market Bittrex (D1)

Picsart_22-04-24_23-25-35-000.jpg
Chart Daily Prices #HBAR/BTC & HBAR/USDT on the BITTREX Market for 83 (eighty-three) days.

N.
DATES
HBAR (BTC)
HBAR (USDT)
NOTE
83.
2022 April 24
0.00000470
$ 0.18626931
Update 11:25 p.m
82.
2022 April 23
0.00000481
$ 0.19000000
81.
2022 April 22
0.00000483
$ 0.19440944
80.
2022 April 21
0.00000480
$ 0.20225237
79.
2022 April 20
0.00000487
$ 0.20334094
78.
2022 April 19
0.00000485
$ 0.20020500
77.
2022 April 18
0.00000487
$ 0.19373875
76.
2022 April 17
0.00000496
$ 0.19978552
75.
2022 April 16
0.00000504
$ 0.20366836
74.
2022 April 15
0.00000497
$ 0.20096840
73.
2022 April 14
0.00000497
$ 0.20465458
72.
2022 April 13
0.00000500
$ 0.20376533
71.
2022 April 12
0.00000502
$ 0.20338259
70.
2022 April 11
0.00000497
$ 0.20735200
69.
2022 April 10
0.00000506
$ 0.21861956
68.
2022 April 09
0.00000506
$ 0.21462892
67.
2022 April 08
0.00000514
$ 0.22402582
66.
2022 April 07
0.00000527
$ 0.22958519
65.
2022 April 06
0.00000495
$ 0.22687495
64.
2022 April 05
0.00000513
$ 0.23976188
63.
2022 April 04
0.00000534
$ 0.24649774
62.
2022 April 03
0.00000540
$ 0.25011979
61.
2022 April 02
0.00000540
$ 0.25256142
60.
2022 April 01
0.00000535
$ 0.24838492
59.
2022 March 31
0.00000552
$ 0.26128258
58.
2022 March 30
0.00000548
$ 0.25956368
57.
2022 March 29
0.00000559
$ 0.26800000
56.
2022 March 28
0.00000529
$ 0.25170410
55.
2022 March 27
0.00000541
$ 0.24739466
54.
2022 March 26
0.00000513
$ 0.22699560
53.
2022 March 25
0.00000513
$ 0.23000000
52.
2022 March 24
0.00000528
$ 0.22784870
51.
2022 March 23
0.00000517
$ 0.21899939
50.
2022 March 22
0.00000517
$ 0.21967689
49.
2022 March 21
0.00000521
$ 0.21556106
48.
2022 March 20
0.00000509
$ 0.21234129
47.
2022 March 19
0.00000507
$ 0.21325520
46.
2022 March 18
0.00000503
$ 0.20812828
45.
2022 March 17
0.00000507
$ 0.20811366
44.
2022 March 16
0.00000510
$ 0.20511937
43.
2022 March 15
0.00000526
$ 0.20285749
42.
2022 March 14
0.00000530
$ 0.20404214
41.
2022 March 13
0.00000533
$ 0.20726490
40.
2022 March 12
0.00000541
$ 0.21073480
39.
2022 March 11
0.00000546
$ 0.21563965
38.
2022 March 10
0.00000559
$ 0.22044646
37.
2022 March 09
0.00000532
$ 0.21460066
36.
2022 March 08
0.00000549
$ 0.21139200
35.
2022 March 07
0.00000546
$ 0.21286789
34.
2022 March 06
0.00000537
$ 0.20999562
33.
2022 March 05
0.00000537
$ 0.21157163
32.
2022 March 04
0.00000531
$ 0.22082748
31.
2022 March 03
0.00000524
$ 0.22982347
30.
2022 March 02
0.00000515
$ 0.22795400
29.
2022 March 01
0.00000535
$ 0.23484648
28.
2022 Feb 28
0.00000564
$ 0.22945798
27.
2022 Feb 27
0.00000572
$ 0.22367410
26.
2022 Feb 26
0.00000579
$ 0.23039290
25.
2022 Feb 25
0.00000579
$ 0.22823873
24.
2022 Feb 24
0.00000587
$ 0.22351474
23.
2022 Feb 23
0.00000617
$ 0.23896395
22.
2022 Feb 22
0.00000626
$ 0.23776254
21.
2022 Feb 21
0.00000574
$ 0.27500000
20.
2022 Feb 20
0.00000587
$ 0.23546722
19.
2022 Feb 19
0.00000584
$ 0.23269471
18.
2022 Feb 18
0.00000593
$ 0.24114894
17.
2022 Feb 17
0.00000596
$ 0.26340003
16.
2022 Feb 16
0.00000604
$ 0.26652279
15.
2022 Feb 15
0.00000607
$ 0.26462918
14.
2022 Feb 14
0.00000571
$ 0.24329709
13.
2022 Feb 13
0.00000552
$ 0.23433903
12.
2022 Feb 12
0.00000564
$ 0.23765616
11.
2022 Feb 11
0.00000579
$ 0.25044259
10.
2022 Feb 10
0.00000580
$ 0.26096275
09.
2022 Feb 09
0.00000588
$ 0.25980120
08.
2022 Feb 08
0.00000597
$ 0.26371433
07.
2022 Feb 07
0.00000626
$ 0.26809527
06.
2022 Feb 06
0.00000629
$ 0.26072500
05.
2022 Feb 05
0.00000632
$ 0.26254406
04.
2022 Feb 04
0.00000649
$ 0.24925119
03.
2022 Feb 03
0.00000667
$ 0.24620564
02.
2022 Feb 02
0.00000610
$ 0.23294915
01.
2022 Feb 01
0.00000605
$ 0.23208868

The prices above are the highs and lows for the closing dailys at 7:00 a.m.

Also read the previous post :

1. Update Price HBAR - Aug²⁴ th, 2021
2. Update Price HBAR - Aug³⁰ th, 2021
3. Update Price HBAR - Sept⁰⁷ th, 2021
4. Update Price HBAR - Sept¹⁴ th, 2021
5. Update Price HBAR - Sept²⁰ th, 2021
6. Update Price HBAR - Sept²⁶ th, 2021
7. Update Price HBAR - Oct⁰² th, 2021
8. Update Price HBAR - Oct⁰⁸ th, 2021
9. Update Price HBAR - Oct¹⁴ th, 2021
10. Update Price HBAR - Oct²¹ th, 2021
11. Update Price HBAR - Oct²⁸ th, 2021
12. Update Price HBAR - Nov⁰⁴ th, 2021
13. Update Price HBAR - Nov¹¹ th, 2021
14. Update Price HBAR - Nov¹⁸ th, 2021
15. Update Price HBAR - Nov²⁶ th, 2021
16. Update Price HBAR - December ⁰⁴th, 2021
17. Update Price HBAR - December ¹²th, 2021
18. Update Price HBAR - December ²⁰th, 2021
19. Update Price HBAR - December ²⁸th, 2021
20. Update Price HBAR - January 05, 2022
21. Update Price HBAR - January 13, 2022
22. Update Price HBAR - January 21, 2022
23. Update Price HBAR - January 29, 2022
24. Update Price HBAR - February 06, 2022
25. Update Price HBAR - February 14, 2022
26. Update Price HBAR - February 22, 2022
27. Update Price HBAR - March 02, 2022
28. Update Price HBAR - March 10, 2022
29. Update Price HBAR - March 19, 2022
30. Update Price HBAR - March 28, 2022
31. Update Price HBAR - April 15, 2022

PicsArt_07-04-11.55.12.png


THANK YOU

LEGEND_20180414_224259.gif

#club100 #steemexclusive #clubdolphins #zzan #krsuccess #atomy #dblog
2 years ago in zzan by
$2.35
  • Past Payouts $2.35, 0.00 TRX
  • - Author $1.19, 0.00 TRX
  • - Curators $1.16, 0.00 TRX
32 votes
Reply 1
Sort:  
  • Trending

    • Coin Marketplace

    STEEM 0.15
    TRX 0.15
    JST 0.028
    BTC 54179.48
    ETH 2261.18
    USDT 1.00
    SBD 2.31