Update Price HBAR - Oct 10, 2022steemCreated with Sketch.

in zzan • 2 years ago

Price Hedera Hashgraph (#HBAR), August - Octoberth 2022

Here are the prices dailys HBAR / (BTC) & HBAR / (USDT) for of month August - October 2022 based on the BITTREX market.

Daily Highs Prices #HBAR Market Bittrex(D1)

Picsart_22-10-10_13-13-31-854.jpg
Chart Daily Prices #HBAR/BTC & HBAR/USDT on the BITTREX Market for 71 (seventy-one) days.

N.
DATES
HBAR (BTC)
HBAR (USDT)
NOTE
71.
2022 Oct 10
0.00000309
$ 0.05974489
Update 1:11 p.m
70.
2022 Oct 09
0.00000314
$ 0.06104071
69.
2022 Oct 08
0.00000312
$ 0.06069287
68.
2022 Oct 07
0.00000312
$ 0.06099999
67.
2022 Oct 06
0.00000292
$ 0.05877888
66.
2022 Oct 05
0.00000289
$ 0.05811067
65.
2022 Oct 04
0.00000296
$ 0.05859521
64.
2022 Oct 03
0.00000298
$ 0.05791509
63.
2022 Oct 02
0.00000300
$ 0.05791918
62.
2022 Oct 01
0.00000301
$ 0.05763374
61.
2022 Sept 30
0.00000298
$ 0.06831713
60.
2022 Sept 29
0.00000300
$ 0.05819420
59.
2022 Sept 28
0.00000307
$ 0.05836096
58.
2022 Sept 27
0.00000313
$ 0.06145720
57.
2022 Sept 26
0.00000317
$ 0.06030013
56.
2022 Sept 25
0.00000324
$ 0.06154368
55.
2022 Sept 24
0.00000332
$ 0.06346619
54.
2022 Sept 23
0.00000323
$ 0.06223546
53.
2022 Sept 22
0.00000313
$ 0.06013601
52.
2022 Sept 21
0.00000309
$ 0.05941452
51.
2022 Sept 20
0.00000306
$ 0.05918230
50.
2022 Sept 19
0.00000312
$ 0.05920372
49.
2022 Sept 18
0.00000308
$ 0.06151443
48.
2022 Sept 17
0.00000312
$ 0.06226603
47.
2022 Sept 16
0.00000311
$ 0.03169646
46.
2022 Sept 15
0.00000317
$ 0.06403491
45.
2022 Sept 14
0.00000322
$ 0.06519702
44.
2022 Sept 13
0.00000327
$ 0.07342818
43.
2022 Sept 12
0.00000331
$ 0.07413705
42.
2022 Sept 11
0.00000300
$ 0.06481955
41.
2022 Sept 10
0.00000304
$ 0.06457112
40.
2022 Sept 09
0.00000318
$ 0.06418443
39.
2022 Sept 08
0.00000320
$ 0.06153686
38.
2022 Sept 07
0.00000323
$ 0.06095098
37.
2022 Sept 06
0.00000320
$ 0.06356174
36.
2022 Sept 05
0.00000315
$ 0.06295851
35.
2022 Sept 04
0.00000310
$ 0.06162094
34.
2022 Sept 03
0.00000312
$ 0.06196901
33.
2022 Sept 02
0.00000315
$ 0.06333915
32.
2022 Sept 01
0.00000316
$ 0.06338188
31.
2022 August 31
0.00000329
$ 0.06698136
30.
2022 August 30
0.00000324
$ 0.06639117
19.
2022 August 29
0.00000326
$ 0.06587701
28.
2022 August 28
0.00000325
$ 0.06501716
27.
2022 August 27
0.00000315
$ 0.06355108
26.
2022 August 26
0.00000326
$ 0.06880463
25.
2022 August 25
0.00000323
$ 0.06974536
24.
2022 August 24
0.00000327
$ 0.07015316
23.
2022 August 23
0.00000313
$ 0.06732945
22.
2022 August 22
0.00000329
$ 0.07080979
21.
2022 August 21
0.00000324
$ 0.07002689
20.
2022 August 20
0.00000321
$ 0.06815191
19.
2022 August 19
0.00000313
$ 0.07047411
18.
2022 August 18
0.00000318
$ 0.07415544
17.
2022 August 17
0.00000325
$ 0.07892242
16.
2022 August 16
0.00000323
$ 0.07824850
15.
2022 August 15
0.00000326
$ 0.08026372
14.
2022 August 14
0.00000335
$ 0.08225602
13.
2022 August 13
0.00000341
$ 0.08369887
12.
2022 August 12
0.00000346
$ 0.08311830
11.
2022 August 11
0.00000342
$ 0.08431098
10.
2022 August 10
0.00000319
$ 0.07876817
09.
2022 August 09
0.00000342
$ 0.08145928
07.
2022 August 08
0.00000337
$ 0.08025598
07.
2022 August 07
0.00000339
$ 0.07851569
06.
2022 August 06
0.00000339
$ 0.07884697
05.
2022 August 05
0.00000328
$ 0.07601540
04.
2022 August 04
0.00000320
$ 0.07331440
03.
2022 August 03
0.00000315
$ 0.07392174
02.
2022 August 02
0.00000339
$ 0.07789707
01.
2022 August 01
0.00000334
$ 0.07808290

The prices above are the highs and lows for the closing dailys at 7:00 a.m.

Also read the previous post :

01. Update Price HBAR - January 05, 2022
02. Update Price HBAR - January 13, 2022
03. Update Price HBAR - January 21, 2022
04. Update Price HBAR - January 29, 2022
05. Update Price HBAR - February 06, 2022
06. Update Price HBAR - February 14, 2022
07. Update Price HBAR - February 22, 2022
08. Update Price HBAR - March 02, 2022
09. Update Price HBAR - March 10, 2022
10. Update Price HBAR - March 19, 2022
11. Update Price HBAR - March 28, 2022
12. Update Price HBAR - April 15, 2022
13. Update Price HBAR - April 24, 2022
14. Update Price HBAR - May 03 2022
15. Update Price HBAR - May 12 2022
16. Update Price HBAR - May 22 2022
17. Update Price HBAR - May 31 2022
18. Update Price HBAR - June 09, 2022
19. Update Price HBAR - June 18, 2022
20. Update Price HBAR - June 27, 2022
21. Update Price HBAR - July 06, 2022
22. Update Price HBAR - July 15, 2022
23. Update Price HBAR - July 24, 2022
24. Update Price HBAR - August 04, 2022
25. Update Price HBAR - August 14, 2022
26. Update Price HBAR - August 25, 2022
27. Update Price HBAR - Sept 05, 2022
28. Update Price HBAR - Sept 16, 2022
29. Update Price HBAR - Sept 28, 2022

#cryptocurrency #club100 #steemexclusive #promosteem #crypto #krsuccess #actnearn #zzan
2 years ago in zzan by
$2.33
  • Past Payouts $2.33, 0.00 TRX
  • - Author $1.17, 0.00 TRX
  • - Curators $1.16, 0.00 TRX
96 votes
Reply 1
Sort:  
  • Trending

    • Coin Marketplace

    STEEM 0.19
    TRX 0.13
    JST 0.028
    BTC 66512.58
    ETH 3313.98
    USDT 1.00
    SBD 2.68