Update Price HBAR - Sept 05, 2022steemCreated with Sketch.

in zzan • 2 years ago

Price Hedera Hashgraph (#HBAR), July - Septth 2022

Here are the prices dailys HBAR (BTC) & (USDT) for of month July - Sept 2022 based on the BITTREX market.

Daily Highs Prices #HBAR Market Bittrex(D1)

Chart Daily Prices #HBAR/BTC & HBAR/USDT on the BITTREX Market for 67 (sixty seven) days.

N.
DATES
HBAR (BTC)
HBAR (USDT)
NOTE
67.
2022 Sept 05
0.00000309
$ 0.06153095
Update 07:33 a.m
66.
2022 Sept 04
0.00000310
$ 0.06162094
65.
2022 Sept 03
0.00000312
$ 0.06196901
64.
2022 Sept 02
0.00000315
$ 0.06333915
63.
2022 Sept 01
0.00000316
$ 0.06338188
62.
2022 August 31
0.00000329
$ 0.06698136
61.
2022 August 30
0.00000324
$ 0.06639117
60.
2022 August 29
0.00000326
$ 0.06587701
59.
2022 August 28
0.00000325
$ 0.06501716
58.
2022 August 27
0.00000315
$ 0.06355108
57.
2022 August 26
0.00000326
$ 0.06880463
56.
2022 August 25
0.00000323
$ 0.06974536
55.
2022 August 24
0.00000327
$ 0.07015316
84.
2022 August 23
0.00000313
$ 0.06732945
83.
2022 August 22
0.00000329
$ 0.07080979
82.
2022 August 21
0.00000324
$ 0.07002689
81.
2022 August 20
0.00000321
$ 0.06815191
80.
2022 August 19
0.00000313
$ 0.07047411
79.
2022 August 18
0.00000318
$ 0.07415544
78.
2022 August 17
0.00000325
$ 0.07892242
77.
2022 August 16
0.00000323
$ 0.07824850
76.
2022 August 15
0.00000326
$ 0.08026372
75.
2022 August 14
0.00000335
$ 0.08225602
74.
2022 August 13
0.00000341
$ 0.08369887
73.
2022 August 12
0.00000346
$ 0.08311830
72.
2022 August 11
0.00000342
$ 0.08431098
71.
2022 August 10
0.00000319
$ 0.07876817
70.
2022 August 09
0.00000342
$ 0.08145928
69.
2022 August 08
0.00000337
$ 0.08025598
68.
2022 August 07
0.00000339
$ 0.07851569
67.
2022 August 06
0.00000339
$ 0.07884697
66.
2022 August 05
0.00000328
$ 0.07601540
65.
2022 August 04
0.00000320
$ 0.07331440
64.
2022 August 03
0.00000315
$ 0.07392174
63.
2022 August 02
0.00000339
$ 0.07789707
62.
2022 August 01
0.00000334
$ 0.07808290
61.
2022 July 31
0.00000341
$ 0.08129953
60.
2022 July 30
0.00000321
$ 0.07849230
59.
2022 July 29
0.00000308
$ 0.07386032
58.
2022 July 28
0.00000308
$ 0.07248695
57.
2022 July 27
0.00000311
$ 0.07044105
56.
2022 July 26
0.00000311
$ 0.06580637
55.
2022 July 25
0.00000320
$ 0.07107341
54.
2022 July 24
0.00000328
$ 0.07367020
53.
2022 July 23
0.00000313
$ 0.007078934
52.
2022 July 22
0.00000318
$ 0.07497817
51.
2022 July 21
0.00000312
$ 0.07126751
50.
2022 July 20
0.00000329
$ 0.07716133
49.
2022 July 19
0.00000326
$ 0.07461237
48.
2022 July 18
0.00000323
$ 0.07167969
47.
2022 July 17
0.00000313
$ 0.06700000
46.
2022 July 16
0.00000317
$ 0.06725552
45.
2022 July 15
0.00000319
$ 0.06654268
44.
2022 July 14
0.00000312
$ 0.06408817
43.
2022 July 13
0.00000314
$ 0.06312028
42.
2022 July 12
0.00000312
$ 0.00620000
41.
2022 July 11
0.00000315
$ 0.06563290
40.
2022 July 10
0.00000319
$ 0.006858669
39.
2022 July 09
0.00000323
$ 0.06979999
38.
2022 July 08
0.00000303
$ 0.006629354
37.
2022 July 07
0.00000309
$ 0.06526393
36.
2022 July 06
0.00000307
$ 0.06263130
35.
2022 July 05
0.00000318
$ 0.06480244
34.
2022 July 04
0.00000323
$ 0.06383397
33.
2022 July 03
0.00000330
$ 0.06373186
32.
2022 July 02
0.00000333
$ 0.06383237
31.
2022 July 01
0.00000323
$ 0.06496751
30.
2022 June 30
0.00000328
$ 0.06477147
29.
2022 June 29
0.00000329
$ 0.06670976
28.
2022 June 28
0.00000335
$ 0.07059018
27.
2022 June 27
0.00000340
$ 0.07216296
26.
2022 June 26
0.00000346
$ 0.07511272
25.
2022 June 25
0.00000352
$ 0.07507742
24.
2022 June 24
0.00000357
$ 0.07595528
23.
2022 June 23
0.00000357
$ 0.07366999
22.
2022 June 22
0.00000371
$ 0.07670193
21.
2022 June 21
0.00000373
$ 0.07951938
20.
2022 June 20
0.00000360
$ 0.07405555
19.
2022 June 19
0.00000342
$ 0.06799831
18.
2022 June 18
0.00000343
$ 0.06887232
17.
2022 June 17
0.00000337
$ 0.06989228
16.
2022 June 16
0.00000327
$ 0.07154592
15.
2022 June 15
0.00000319
$ 0.07138395
14.
2022 June 14
0.00000306
$ 0.06824181
13.
2022 June 13
0.00000293
$ 0.07092458
12.
2022 June 12
0.00000273
$ 0.07707023
11.
2022 June 11
0.00000283
$ 0.08318411
10.
2022 June 10
0.00000288
$ 0.08704535
09.
2022 June 09
0.00000294
$ 0.08901567
08.
2022 June 08
0.00000297
$ 0.09136766
07.
2022 June 07
0.00000306
$ 0.09589879
06.
2022 June 06
0.00000315
$ 0.09815142
05.
2022 June 05
0.00000320
$ 0.09435257
04.
2022 June 04
0.00000303
$ 0.09005307
03.
2022 June 03
0.00000303
$ 0.09280731
02.
2022 June 02
0.00000310
$ 0.09169620
01.
2022 June 01
0.00000306
$ 0.09800000

The prices above are the highs and lows for the closing dailys at 7:00 a.m.

Also read the previous post :

01. Update Price HBAR - January 05, 2022
02. Update Price HBAR - January 13, 2022
03. Update Price HBAR - January 21, 2022
04. Update Price HBAR - January 29, 2022
05. Update Price HBAR - February 06, 2022
06. Update Price HBAR - February 14, 2022
07. Update Price HBAR - February 22, 2022
08. Update Price HBAR - March 02, 2022
09. Update Price HBAR - March 10, 2022
10. Update Price HBAR - March 19, 2022
11. Update Price HBAR - March 28, 2022
12. Update Price HBAR - April 15, 2022
13. Update Price HBAR - April 24, 2022
14. Update Price HBAR - May 03 2022
15. Update Price HBAR - May 12 2022
16. Update Price HBAR - May 22 2022
17. Update Price HBAR - May 31 2022
18. Update Price HBAR - June 09, 2022
19. Update Price HBAR - June 18, 2022
20. Update Price HBAR - June 27, 2022
21. Update Price HBAR - July 06, 2022
22. Update Price HBAR - July 15, 2022
23. Update Price HBAR - July 24, 2022
24. Update Price HBAR - August 04, 2022
25. Update Price HBAR - August 14, 2022
26. Update Price HBAR - August 25, 2022

#steemexclusive #cryptocurrency #club75 #club50 #crypto #krsuccess #actnearn #zzan
2 years ago in zzan by
$1.99
  • Past Payouts $1.99
  • - Author $1.00
  • - Curators $0.99
84 votes
Reply 1
Sort:  
  • Trending

    • Coin Marketplace

    STEEM 0.19
    TRX 0.18
    JST 0.031
    BTC 87795.00
    ETH 3172.09
    USDT 1.00
    SBD 2.82