Update Price HBAR - Dec 04, 2022steemCreated with Sketch.

in Steem SEA • 2 years ago

Price Hedera Hashgraph (#HBAR), October - Decemberth 2022

Here are the prices dailys HBAR / (BTC) & HBAR / (USDT) for of month October - December 2022 based on the BITTREX market.

Daily Highs Prices #HBAR Market Bittrex(D1)

Chart Daily Prices #HBAR/BTC & HBAR/USDT on the BITTREX Market for 65 (forty) days.

N.
DATES
HBAR (BTC)
HBAR (USDT)
NOTE
65.
2022 Dec 04
0.00000281
$ 0.04795554
Update 09:57 a.m
64.
2022 Dec 03
0.00000291
$ 0.04994204
63.
2022 Dec 02
0.00000308
$ 0.05190909
62.
2022 Dec 01
0.00000304
$ 0.05192235
61.
2022 Nov 30
0.00000304
$ 0.05192246
60.
2022 Nov 29
0.00000310
$ 0.05099998
59.
2022 Nov 28
0.00000307
$ 0.04941912
58.
2022 Nov 27
0.00000307
$ 0.05091519
57.
2022 Nov 26
0.00000306
$ 0.05060605
56.
2022 Nov 25
0.00000299
$ 0.04965440
55.
2022 Nov 24
0.00000300
$ 0.04980933
54.
2022 Nov 23
0.00000299
$ 0.04894178
53.
2022 Nov 22
0.00000295
$ 0.04674526
52.
2022 Nov 21
0.00000290
$ 0.04680175
51.
2022 Nov 20
0.00000299
$ 0.04990110
50.
2022 Nov 19
0.00000294
$ 0.04927782
49.
2022 Nov 18
0.00000295
$ 0.04927929
48.
2022 Nov 17
0.00000322
$ 0.05102295
47.
2022 Nov 16
0.00000293
$ 0.04943639
46.
2022 Nov 15
0.00000295
$ 0.05037647
45.
2022 Nov 14
0.00000186
$ 0.04724079
44.
2022 Nov 13
0.00000295
$ 0.06594106
43.
2022 Nov 12
0.00000285
$ 0.04836920
42.
2022 Nov 11
0.00000284
$ 0.05040892
41.
2022 Nov 10
0.00000303
$ 0.05268173
40.
2022 Nov 09
0.00000286
$ 0.05212700
39.
2022 Nov 08
0.00000289
$ 0.05937537
38.
2022 Nov 07
0.00000289
$ 0.06021283
37.
2022 Nov 06
0.00000295
$ 0.06254894
36.
2022 Nov 05
0.00000301
$ 0.05397437
35.
2022 Nov 04
0.00000305
$ 0.06360774
34.
2022 Nov 03
0.00000302
$ 0.06141109
33.
2022 Nov 02
0.00000292
$ 0.05992454
32.
2022 Nov 01
0.00000292
$ 0.06010000
31.
2022 Oct 31
0.00000296
$ 0.06127457
30.
2022 Oct 30
0.00000300
$ 0.06252488
29.
2022 Oct 29
0.00000298
$ 0.06194106
28.
2022 Oct 28
0.00000299
$ 0.06005492
27.
2022 Oct 27
0.00000298
$ 0.06178998
26.
2022 Oct 26
0.00000300
$ 0.06119379
25.
2022 Oct 25
0.00000308
$ 0.06105756
24.
2022 Oct 24
0.00000310
$ 0.06001785
23.
2022 Oct 23
0.00000312
$ 0.06083914
22.
2022 Oct 22
0.00000313
$ 0.06002208
21.
2022 Oct 21
0.00000312
$ 0.05980217
20.
2022 Oct 20
0.00000313
$ 0.05992481
19.
2022 Oct 19
0.00000322
$ 0.06270958
18.
2022 Oct 18
0.00000329
$ 0.06438742
17.
2022 Oct 17
0.00000320
$ 0.06249065
16.
2022 Oct 16
0.00000321
$ 0.06138564
15.
2022 Oct 15
0.00000329
$ 0.06297481
14.
2022 Oct 14
0.00000333
$ 0.06533665
13.
2022 Oct 13
0.00000349
$ 0.06689471
12.
2022 Oct 12
0.00000351
$ 0.06739970
11.
2022 Oct 11
0.00000326
$ 0.06247584
10.
2022 Oct 10
0.00000312
$ 0.06069634
09.
2022 Oct 09
0.00000314
$ 0.06104071
08.
2022 Oct 08
0.00000312
$ 0.06069287
07.
2022 Oct 07
0.00000312
$ 0.06099999
06.
2022 Oct 06
0.00000292
$ 0.05877888
05.
2022 Oct 05
0.00000289
$ 0.05811067
04.
2022 Oct 04
0.00000296
$ 0.05859521
03.
2022 Oct 03
0.00000298
$ 0.05791509
02.
2022 Oct 02
0.00000300
$ 0.05791918
01.
2022 Oct 01
0.00000301
$ 0.05763374

The prices above are the highs and lows for the closing dailys at 7:00 a.m.

Also read the previous post :

01. Update Price HBAR - January 05, 2022
02. Update Price HBAR - January 13, 2022
03. Update Price HBAR - January 21, 2022
04. Update Price HBAR - January 29, 2022
05. Update Price HBAR - February 06, 2022
06. Update Price HBAR - February 14, 2022
07. Update Price HBAR - February 22, 2022
08. Update Price HBAR - March 02, 2022
09. Update Price HBAR - March 10, 2022
10. Update Price HBAR - March 19, 2022
11. Update Price HBAR - March 28, 2022
12. Update Price HBAR - April 15, 2022
13. Update Price HBAR - April 24, 2022
14. Update Price HBAR - May 03 2022
15. Update Price HBAR - May 12 2022
16. Update Price HBAR - May 22 2022
17. Update Price HBAR - May 31 2022
18. Update Price HBAR - June 09, 2022
19. Update Price HBAR - June 18, 2022
20. Update Price HBAR - June 27, 2022
21. Update Price HBAR - July 06, 2022
22. Update Price HBAR - July 15, 2022
23. Update Price HBAR - July 24, 2022
24. Update Price HBAR - August 04, 2022
25. Update Price HBAR - August 14, 2022
26. Update Price HBAR - August 25, 2022
27. Update Price HBAR - Sept 05, 2022
28. Update Price HBAR - Sept 16, 2022
29. Update Price HBAR - Sept 28, 2022
30. Update Price HBAR - Oct 10, 2022
31. Update Price HBAR - Oct 21, 2022
32. Update Price HBAR - Nov 01, 2022
33. Update Price HBAR - Nov 12, 2022
33. Update Price HBAR - Nov 23, 2022

#cryptocurrency #club100 #steemexclusive #promosteem #krsuccess #actnearn #zzan #hbar
2 years ago in Steem SEA by
$2.74
  • Past Payouts $2.74, 0.00 TRX
  • - Author $1.39, 0.00 TRX
  • - Curators $1.35, 0.00 TRX
77 votes
Reply 2
Sort:  
  • Trending
    • [-]
     2 years ago (edited)

    Oh, in this crypto, as in most, you can see how much the price has come down in the last few months.

    And it seems that the general trend has been the same. I hope that soon we can see an increase in global prices

    $0.00
      Reply

      Coin Marketplace

      STEEM 0.19
      TRX 0.13
      JST 0.028
      BTC 66512.58
      ETH 3313.98
      USDT 1.00
      SBD 2.68