Update Price HBAR - Nov¹¹ th, 2021

amri (70)in zzan • 3 years ago

Price Hedera Hashgraph (HBAR), November¹¹ th, 2021

Here are the prices (highs) & (lows) HBAR/$USDT dailys & weeklys for of month October - November th 2021 based on the BITTREX market.

^{Chart Daily Prices HBAR/$ USDT on the BITTREX Market for 42 (forty-two) days.}

N.	DATES	HBAR (HIGH)	HBAR (LOW)	NOTE
42.	2021 Nov 11		$ 0.44222	Update 4:50 p.m
41.	2021 Nov 10	$ 0.45235	$ 0.38614
40.	2021 Nov 09	$ 0.44000	$ 0.40785
35l9.	2021 Nov 08	$ 0.42942	$ 0.39050
38.	2021 Nov 07	$ 0.39434	$ 0.38364
37.	2021 Nov 06	$ 0.39483	$ 0.37915
36.	2021 Nov 05	$ 0.40398	$ 0.38608
35.	2021 Nov 04	$ 0.39514	$ 0.37796
34.	2021 Nov 03	$ 0.39586	$ 0.37688
33.	2021 Nov 02	$ 0.40068	$ 0.39100
32.	2021 Nov 01	$ 0.43331	$ 0.39181
31.	2021 Oct 31	$ 0.46528	$ 0.39041
30.	2021 Oct 30	$ 0.43920	$ 0.38583
29.	2021 Oct 29	$ 0.39709	$ 0.36946
28.	2021 Oct 28	$ 0.42000	$ 0.34940
27.	2021 Oct 27	$ 0.39863	$ 0.33854
26.	2021 Oct 26	$ 0.41408	$ 0.38291
25.	2021 Oct 25	$ 0.38977	$ 0.36470
24.	2021 Oct 24	$ 0.37718	$ 0.35873
23.	2021 Oct 23	$ 0.38137	$ 0.36870
22.	2021 Oct 22	$ 0.39071	$ 0.37251
21.	2021 Oct 21	$ 0.40785	$ 0.37239
20.	2021 Oct 20	$ 0.40825	$ 0.36975
19.	2021 Oct 19	$ 0.37906	$ 0.35090
18.	2021 Oct 18	$ 0.36825	$ 0.34653
17.	2021 Oct 17	$ 0.37506	$ 0.34228
16.	2021 Oct 16	$ 0.37699	$ 0.36368
15.	2021 Oct 15	$ 0.38562	$ 0.35754
14.	2021 Oct 14	$ 0.39935	$ 0.35317
13.	2021 Oct 13	$ 0.3600	$ 0.33978
12.	2021 Oct 12	$ 0.35670	$ 0.32070
11.	2021 Oct 11	$ 0.36163	$ 0.33494
10.	2021 Oct 10	$ 0.37048	$ 0.33698
09.	2021 Oct 09	$ 0.37735	$ 0.36300
08.	2021 Oct 08	$ 0.39021	$ 0.36956
07.	2021 Oct 07	$ 0.39619	$ 0.36576
06.	2021 Oct 06	$ 0.40764	$ 0.36403
05.	2021 Oct 05	$ 0.42158	$ 0.38705
04.	2021 Oct 04	$ 0.42790	$ 0.37778
03.	2021 Oct 03	$ 0.41848	$ 0.37550
02.	2021 Oct 02	$ 0.41700	$ 0.35731
01.	2021 Oct 01	$ 0.36913	$ 0.32798

^{Chart HBAR/$USDT weekly highs and lows on the BITTREX Market for the last 31 (thirty-one) weeks.}

N.	DATES	HBAR (HIGH	HBAR (LOW)	KET.
30.	2021 Nov 08		$ 0.44222	Update 2021 Nov 11, at 4:51 p.m
30.	2021 Nov 01	$ 0.43331	$ 0.37915
29.	2021 Oct 25	$ 0.46528	$ 0.33854
28.	2021 Oct 18	$ 0.40825	$ 0.34653
27.	2021 Oct 11	$ 0.39935	$ 0.32070
26.	2021 Oct 04	$ 0.42790	$ 0.33698
25.	2021 Sept 27	$ 0.41848	$ 0.30129
24.	2021 Sept 20	$ 0.39758	$ 0.28969
23.	2021 Sept 13	$ 0.57397	$ 0.36915
22.	2021 Sept 06	$ 0.42469	$ 0.24490
21.	2021 Sept 13	$ 0.42469	$ 0.24490
20.	2021 Aug 30	$ 0.31888	$ 0.24032
19.	2021 Aug 23	$ 0.29120	$ 0.23000
18.	2021 Aug 16	$ 0.26597	$ 0.21570
17.	2021 Aug 09	$ 0.27697	$ 0.20677
16.	2021 Aug 02	$ 0.22745	$ 0.20189
15.	2021 July 26	$ 0.21872	$ 0.17707
14.	2021 July 19	$ 0.18158	$ 0.15515
13.	2021 July 12	$ 0.19932	$ 0.16317
12.	2021 July 05	$ 0.19159	$ 0.16456
11.	2021 June 28	$ 0.21344	$ 0.17610
10.	2021 June 21	$ 0.19590	$ 0.13934
09.	2021 June 14	$ 0.22932	$ 0.17990
08.	2021 June 07	$ 0.23408	$ 0.17879
07.	2021 May 31	$ 0.26661	$ 0.20529
06.	2021 May 24	$ 0.27559	$ 0.19920
05.	2021 May 17	$ 0.35106	$ 0.16196
04.	2021 May 10	$ 0.40575	$ 0.22822
03.	2021 May 03	$ 0.33990	$ 0.27495
02.	2021 Apr 26	$ 0.34500	$ 0.24311
01.	2021 Apr 19	$ 0.34557	$ 0.20431