Price Hedera Hashgraph (HBAR), Aug²⁴ th, 2021
Here are the prices (high) & (low) HBAR/$USDT dailys & weekly for of month july & august th 2021 based on the BITTREX market.
1. Daily Prices HBAR Market Bittrex (D1)
Daily Prices HBAR/$ USDT on the BITTREX Market for 30 (thirty) days.
2. Weekly Prices HBAR Bittrex Market (W1)
HBAR/$USDT weekly highs and lows on the BITTREX Market for the last 30 (thirty) weeks.
| N. | DATES | HBAR (HIGH | HBAR (LOW) | KET. |
|---|
| 1. | 2021 Aug 23 | | $ 0.28220 | Update 2021 Aug 24, at 18.²¹ WIB |
| 2. | 2021 Aug 16 | $ 0.26597 | $ 0.21570 | |
| 3. | 2021 Aug 09 | $ 0.27697 | $ 0.20677 | |
| 4. | 2021 Aug 02 | $ 0.22745 | $ 0.20189 | |
| 5. | 2021 July 26 | $ 0.21872 | $ 0.17707 | |
| 5. | 2021 July 19 | $ 0.18158 | $ 0.15515 | |
| 6. | 2021 July 12 | $ 0.19932 | $ 0.16317 | |
| 7. | 2021 July 05 | $ 0.19159 | $ 0.16456 | |
| 8. | 2021 June 28 | $ 0.21344 | $ 0.17610 | |
| 9. | 2021 June 21 | $ 0.19590 | $ 0.13934 | |
| 10. | 2021 June 14 | $ 0.22932 | $ 0.17990 | |
| 11. | 2021 June 07 | $ 0.23408 | $ 0.17879 | |
| 12. | 2021 May 31 | $ 0.26661 | $ 0.20529 | |
| 13. | 2021 May 24 | $ 0.27559 | $ 0.19920 | |
| 14. | 2021 May 17 | $ 0.35106 | $ 0.16196 | |
| 15. | 2021 May 10 | $ 0.40575 | $ 0.22822 | |
| 16. | 2021 May 03 | $ 0.33990 | $ 0.27495 | |
| 17. | 2021 Apr 26 | $ 0.34500 | $ 0.24311 | |
| 18. | 2021 Apr 19 | $ 0.34557 | $ 0.20431 | |
| 19. | 2021 Apr 12 | $ 0.41020 | $ 0.26652 | |
| 20. | 2021 Apr 05 | $ 0.38316 | $ 0.28013 | |
| 21. | 2021 Mar 29 | $ 0.43695 | $ 0.30653 | |
| 22. | 2021 Mar 22 | $ 0.35537 | $ 0.28100 | |
| 23. | 2021 Mar 15 | $ 0.45090 | $ 0.29541 | |
| 24. | 2021 Mar 08 | $ 0.39499 | $ 0.14849 | |
| 25. | 2021 Mar 01 | $ 0.17621 | $ 0.11395 | |
| 26. | 2021 Feb 22 | $ 0.14487 | $ 0.09639 | |
| 27. | 2021 Feb 15 | $ 0.15834 | $ 0.10987 | |
| 28. | 2021 Feb 08 | $ 0.14827 | $ 0.09353 | |
| 29. | 2021 Feb 01 | $ 0.116000 | $ 0.07812 | |
| 30. | 2021 Jan 25 | $ 0.09622 | $ 0.07632 | |
High & Low Price for 30 (thirty) weeks based on the BITTREX market.
