Update Price HBAR - Sept²⁶ th, 2021

amri (70)in zzan • 3 years ago

Price Hedera Hashgraph (HBAR), September ²⁶ th, 2021

Here are the prices (high) & (low) HBAR/$USDT dailys & weekly for of month July & September th 2021 based on the BITTREX market.

1. Daily Prices HBAR Market Bittrex (D1)

^{Daily Prices HBAR/$ USDT on the BITTREX Market for 63 (sixty-three) days.}

N.	DATES	HBAR (HIGH)	HBAR (LOW)	NOTE
1.	2021 Sept 26		$ 0.33995	Update 7:26 p.m
2.	2021 Sept 25	$ 0.35718	$ 0.32780
3.	2021 Sept 24	$ 0.38226	$ 0.31435
4.	2021 Sept 23	$ 0.39380	$ 0.35837
5.	2021 Sept 22	$ 0.39758	$ 0.30085
6.	2021 Sept 21	$ 0.35168	$ 0.28969
7.	2021 Sept 20	$ 0.39240	$ 0.31430
8.	2021 Sept 19	$ 0.42914	$ 0.38870
9.	2021 Sept 18	$ 0.45334	$ 0.41000
10.	2021 Sept 17	$ 0.47353	$ 0.41539
11.	2021 Sept 16	$ 0.57397	$ 0.56070
12.	2021 Sept 15	$ 0.56880	$ 0.46257
13.	2021 Sept 14	$ 0.48624	$ 0.40210
14.	2021 Sept 13	$ 0.44483	$ 0.36915
15.	2021 Sept12	$ 0.42469	$ 0.34800
16.	2021 Sept 11	$ 0.38911	$ 0.31369
17.	2021 Sept 10	$ 0.33799	$ 0.29350
18.	2021 Sept 09	$ 0.36048	$ 0.30581
19.	2021 Sept 08	$ 0.32528	$ 0.24490
20.	2021 Sept 07	$ 0.34507	$ 0.25500
21.	2021 Sept 06	$ 0.31873	$ 0.29593
22.	2021 Sept 05	$ 0.31614	$ 0.29735
23.	2021 Sept 04	$ 0.31888	$ 0.27777
24.	2021 Sept 03	$ 0.28588	$ 0.26547
25.	2021 Sept 02	$ 0.27780	$ 0.26024
26.	2021 Sept 01	$ 0.26592	$ 0.24400
27.	2021 Aug 31	$ 0.27578	$ 0.24032
28.	2021 Aug 30	$ 0.25537	$ 0.24165
29.	2021 Aug 29	$ 0.26335	$ 0.25000
30.	2021 Aug 28	$ 0.26886	$ 0.24940
31.	2021 Aug 27	$ 0.25440	$ 0.23000
32.	2021 Aug 26	$ 0.26207	$ 0.23170
33.	2021 Aug 25	$ 0.26011	$ 0.24091
34.	2021 Aug 24	$ 0.29120	$ 0.25300
35.	2021 Aug 23	$ 0.26465	$ 0.24091
36.	2021 Aug 22	$ 0.24893	$ 0.23287
37.	2021 Aug 21	$ 0.25000	$ 0.23869
38.	2021 Aug 20	$ 0.25050	$ 0.23450
39.	2021 Aug 19	$ 0.23754	$ 0.21880
40.	2021 Aug 18	$ 0.23345	$ 0.21570
41.	2021 Aug 17	$ 0.25244	$ 0.22435
42.	2021 Aug 16	$ 0.26597	$ 0.241198
43.	2021 Aug 15	$ 0.26364	$ 0.24100
44.	2021 Aug 14	$ 0.27697	$ 0.22688
45.	2021 Aug 13	$ 0.23145	$ 0.21576
46.	2021 Aug 12	$ 0.23656	$ 0.21200
47.	2021 Aug 11	$ 0.25095	$ 0.22323
48.	2021 Aug 10	$ 0.23075	$ 0.21684
49.	2021 Aug 09	$ 0.22304	$ 0.20677
50.	2021 Aug 08	$ 0.22490	$ 0.20945
51.	2021 Aug 07	$ 0.22623	$ 0.21664
52.	2021 Aug 06	$ 0.21892	$ 0.21198
53.	2021 Aug 05	$ 0.22160	$ 0.20861
54.	2021 Aug 04	$ 0.21860	$ 0.20692
55.	2021 Aug 03	$ 0.22745	$ 0.20508
56.	2021 Aug 02	$ 0.21275	$ 0.20189
57.	2021 Aug 01	$ 0.21872	$ 0.20231
58.	2021 July 31	$ 0.21808	$ 0.20730
59.	2021 July 30	$ 0.21750	$ 0.19937
60.	2021 July 29	$ 0.20495	$ 0.19500
61.	2021 July 28	$ 0.20700	$ 0.19331
62.	2021 July 27	$ 0.20391	$ 0.18000
63.	2021 July 26	$ 0.20943	$ 0.17707

^{High & Low Price for 63 (sixty-three) daily based on the BITTREX market.}

2. Weekly Prices HBAR Bittrex Market (W1)

^{HBAR/$USDT weekly highs and lows on the BITTREX Market for the last 30 (thirty) weeks.}

N.	DATES	HBAR (HIGH	HBAR (LOW)	KET.
1.	2021 Sept 20		$ 0.33995	Update 2021 Sept 26, at 7:27 p.m
2.	2021 Sept 13	$ 0.57397	$ 0.36915
3.	2021 Sept 06	$ 0.42469	$ 0.24490
4.	2021 Sept 13	$ 0.42469	$ 0.24490
5.	2021 Aug 30	$ 0.31888	$ 0.24032
6.	2021 Aug 23	$ 0.29120	$ 0.23000
7.	2021 Aug 16	$ 0.26597	$ 0.21570
8.	2021 Aug 09	$ 0.27697	$ 0.20677
9.	2021 Aug 02	$ 0.22745	$ 0.20189
10.	2021 July 26	$ 0.21872	$ 0.17707
11.	2021 July 19	$ 0.18158	$ 0.15515
12.	2021 July 12	$ 0.19932	$ 0.16317
13.	2021 July 05	$ 0.19159	$ 0.16456
14.	2021 June 28	$ 0.21344	$ 0.17610
15.	2021 June 21	$ 0.19590	$ 0.13934
16.	2021 June 14	$ 0.22932	$ 0.17990
17.	2021 June 07	$ 0.23408	$ 0.17879
18.	2021 May 31	$ 0.26661	$ 0.20529
19.	2021 May 24	$ 0.27559	$ 0.19920
20.	2021 May 17	$ 0.35106	$ 0.16196
21.	2021 May 10	$ 0.40575	$ 0.22822
22.	2021 May 03	$ 0.33990	$ 0.27495
23.	2021 Apr 26	$ 0.34500	$ 0.24311
24.	2021 Apr 19	$ 0.34557	$ 0.20431
25.	2021 Apr 12	$ 0.41020	$ 0.26652
26.	2021 Apr 05	$ 0.38316	$ 0.28013
27.	2021 Mar 29	$ 0.43695	$ 0.30653
28.	2021 Mar 22	$ 0.35537	$ 0.28100
29.	2021 Mar 15	$ 0.45090	$ 0.29541
30.	2021 Mar 08	$ 0.39499	$ 0.14849