Update Price HBAR - Oct⁰² th, 2021

amri (70)in zzan • 3 years ago

Price Hedera Hashgraph (HBAR), September ⁰² th, 2021

Here are the prices (highest) & (lowest) HBAR/$USDT dailys & weekly for of month August - October th 2021 based on the BITTREX market.

1. Daily Prices HBAR Market Bittrex (D1)

^{Chart Daily Prices HBAR/$ USDT on the BITTREX Market for 63 (sixty-three) days.}

N.	DATES	HBAR (HIGH)	HBAR (LOW)	NOTE
63.	2021 Oct 02		$ 0.35311	Update 7:26 a.m
62.	2021 Oct 01	$ 0.36913	$ 0.32798
61.	2021 Sept 30	$ 0.34325	$ 0.30935
60.	2021 Sept 29	$ 0.32710	$ 0.30129
59.	2021 Sept 28	$ 0.32748	$ 0.30268
58.	2021 Sept 27	$ 0.35316	$ 0.31600
57.	2021 Sept 26	$ 0.34485	$ 0.30661
56.	2021 Sept 25	$ 0.35718	$ 0.32780
55.	2021 Sept 24	$ 0.38226	$ 0.31435
54.	2021 Sept 23	$ 0.39380	$ 0.35837
53.	2021 Sept 22	$ 0.39758	$ 0.30085
52.	2021 Sept 21	$ 0.35168	$ 0.28969
51.	2021 Sept 20	$ 0.39240	$ 0.31430
50.	2021 Sept 19	$ 0.42914	$ 0.38870
49.	2021 Sept 18	$ 0.45334	$ 0.41000
48.	2021 Sept 17	$ 0.47353	$ 0.41539
47.	2021 Sept 16	$ 0.57397	$ 0.56070
46.	2021 Sept 15	$ 0.56880	$ 0.46257
45.	2021 Sept 14	$ 0.48624	$ 0.40210
44.	2021 Sept 13	$ 0.44483	$ 0.36915
43.	2021 Sept12	$ 0.42469	$ 0.34800
42.	2021 Sept 11	$ 0.38911	$ 0.31369
41.	2021 Sept 10	$ 0.33799	$ 0.29350
40.	2021 Sept 09	$ 0.36048	$ 0.30581
39.	2021 Sept 08	$ 0.32528	$ 0.24490
38.	2021 Sept 07	$ 0.34507	$ 0.25500
37.	2021 Sept 06	$ 0.31873	$ 0.29593
36.	2021 Sept 05	$ 0.31614	$ 0.29735
35.	2021 Sept 04	$ 0.31888	$ 0.27777
34.	2021 Sept 03	$ 0.28588	$ 0.26547
33.	2021 Sept 02	$ 0.27780	$ 0.26024
31.	2021 Sept 01	$ 0.26592	$ 0.24400
31.	2021 Aug 31	$ 0.27578	$ 0.24032
30.	2021 Aug 30	$ 0.25537	$ 0.24165
29.	2021 Aug 29	$ 0.26335	$ 0.25000
28.	2021 Aug 28	$ 0.26886	$ 0.24940
17.	2021 Aug 27	$ 0.25440	$ 0.23000
26.	2021 Aug 26	$ 0.26207	$ 0.23170
25.	2021 Aug 25	$ 0.26011	$ 0.24091
24.	2021 Aug 24	$ 0.29120	$ 0.25300
23.	2021 Aug 23	$ 0.26465	$ 0.24091
22.	2021 Aug 22	$ 0.24893	$ 0.23287
21.	2021 Aug 21	$ 0.25000	$ 0.23869
20.	2021 Aug 20	$ 0.25050	$ 0.23450
19.	2021 Aug 19	$ 0.23754	$ 0.21880
18.	2021 Aug 18	$ 0.23345	$ 0.21570
17.	2021 Aug 17	$ 0.25244	$ 0.22435
16.	2021 Aug 16	$ 0.26597	$ 0.241198
15.	2021 Aug 15	$ 0.26364	$ 0.24100
14.	2021 Aug 14	$ 0.27697	$ 0.22688
13.	2021 Aug 13	$ 0.23145	$ 0.21576
12.	2021 Aug 12	$ 0.23656	$ 0.21200
11.	2021 Aug 11	$ 0.25095	$ 0.22323
10.	2021 Aug 10	$ 0.23075	$ 0.21684
9.	2021 Aug 09	$ 0.22304	$ 0.20677
8.	2021 Aug 08	$ 0.22490	$ 0.20945
7.	2021 Aug 07	$ 0.22623	$ 0.21664
6.	2021 Aug 06	$ 0.21892	$ 0.21198
5.	2021 Aug 05	$ 0.22160	$ 0.20861
4.	2021 Aug 04	$ 0.21860	$ 0.20692
3.	2021 Aug 03	$ 0.22745	$ 0.20508
2.	2021 Aug 02	$ 0.21275	$ 0.20189
1.	2021 Aug 01	$ 0.21872	$ 0.20231

^{High & Low Price for 63 (sixty-three) daily based on the BITTREX market.}

2. Weekly Prices HBAR Bittrex Market (W1)

^{Chart HBAR/$USDT weekly highs and lows on the BITTREX Market for the last 30 (thirty) weeks.}

N.	DATES	HBAR (HIGH	HBAR (LOW)	KET.
30.	2021 Sept 27		$ 0.35909	Update 2021 Oct 02, at 7:27 a.m
29.	2021 Sept 20	$ 0.39758	$ 0.28969
28.	2021 Sept 13	$ 0.57397	$ 0.36915
27.	2021 Sept 06	$ 0.42469	$ 0.24490
26.	2021 Sept 13	$ 0.42469	$ 0.24490
25.	2021 Aug 30	$ 0.31888	$ 0.24032
24.	2021 Aug 23	$ 0.29120	$ 0.23000
23.	2021 Aug 16	$ 0.26597	$ 0.21570
22.	2021 Aug 09	$ 0.27697	$ 0.20677
21.	2021 Aug 02	$ 0.22745	$ 0.20189
20.	2021 July 26	$ 0.21872	$ 0.17707
19.	2021 July 19	$ 0.18158	$ 0.15515
18.	2021 July 12	$ 0.19932	$ 0.16317
17.	2021 July 05	$ 0.19159	$ 0.16456
16.	2021 June 28	$ 0.21344	$ 0.17610
15.	2021 June 21	$ 0.19590	$ 0.13934
14.	2021 June 14	$ 0.22932	$ 0.17990
13.	2021 June 07	$ 0.23408	$ 0.17879
12.	2021 May 31	$ 0.26661	$ 0.20529
11.	2021 May 24	$ 0.27559	$ 0.19920
10.	2021 May 17	$ 0.35106	$ 0.16196
09.	2021 May 10	$ 0.40575	$ 0.22822
08.	2021 May 03	$ 0.33990	$ 0.27495
07.	2021 Apr 26	$ 0.34500	$ 0.24311
06.	2021 Apr 19	$ 0.34557	$ 0.20431
05.	2021 Apr 12	$ 0.41020	$ 0.26652
04.	2021 Apr 05	$ 0.38316	$ 0.28013
03.	2021 Mar 29	$ 0.43695	$ 0.30653
02.	2021 Mar 22	$ 0.35537	$ 0.28100
01.	2021 Mar 15	$ 0.45090	$ 0.29541