Update Price HBAR - Oct²¹ th, 2021

amri (70)in zzan • 3 years ago

Price Hedera Hashgraph (HBAR), October¹⁴ th, 2021

Here are the prices (highs) & (lows) HBAR/$USDT dailys & weekly for of month September - October th 2021 based on the BITTREX market.

1. Daily Prices HBAR Market Bittrex (D1)

^{Chart Daily Prices HBAR/$ USDT on the BITTREX Market for 51 (fifty-one) days.}

N.	DATES	HBAR (HIGH)	HBAR (LOW)	NOTE
51.	2021 Oct 21		$ 0.40324	Update 7:49 a.m
50.	2021 Oct 20	$ 0.40825	$ 0.26975
49.	2021 Oct 19	$ 0.37906	$ 0.35090
48.	2021 Oct 18	$ 0.36825	$ 0.34653
47.	2021 Oct 17	$ 0.37506	$ 0.34228
46.	2021 Oct 16	$ 0.37699	$ 0.36368
45.	2021 Oct 15	$ 0.38562	$ 0.35754
44.	2021 Oct 14	$ 0.39935	$ 0.35317
43.	2021 Oct 13	$ 0.3600	$ 0.33978
42.	2021 Oct 12	$ 0.35670	$ 0.32070
41.	2021 Oct 11	$ 0.36163	$ 0.33494
40.	2021 Oct 10	$ 0.37048	$ 0.33698
39.	2021 Oct 09	$ 0.37735	$ 0.36300
38.	2021 Oct 08	$ 0.39021	$ 0.36956
37.	2021 Oct 07	$ 0.39619	$ 0.36576
36.	2021 Oct 06	$ 0.40764	$ 0.36403
35.	2021 Oct 05	$ 0.42158	$ 0.38705
34.	2021 Oct 04	$ 0.42790	$ 0.37778
33.	2021 Oct 03	$ 0.41848	$ 0.37550
32.	2021 Oct 02	$ 0.41700	$ 0.35731
31.	2021 Oct 01	$ 0.36913	$ 0.32798
30.	2021 Sept 30	$ 0.34325	$ 0.30935
29.	2021 Sept 29	$ 0.32710	$ 0.30129
28.	2021 Sept 28	$ 0.32748	$ 0.30268
27.	2021 Sept 27	$ 0.35316	$ 0.31600
26.	2021 Sept 26	$ 0.34485	$ 0.30661
25.	2021 Sept 25	$ 0.35718	$ 0.32780
24.	2021 Sept 24	$ 0.38226	$ 0.31435
23.	2021 Sept 23	$ 0.39380	$ 0.35837
22.	2021 Sept 22	$ 0.39758	$ 0.30085
21.	2021 Sept 21	$ 0.35168	$ 0.28969
20.	2021 Sept 20	$ 0.39240	$ 0.31430
19.	2021 Sept 19	$ 0.42914	$ 0.38870
18.	2021 Sept 18	$ 0.45334	$ 0.41000
17.	2021 Sept 17	$ 0.47353	$ 0.41539
16.	2021 Sept 16	$ 0.57397	$ 0.56070
15.	2021 Sept 15	$ 0.56880	$ 0.46257
14.	2021 Sept 14	$ 0.48624	$ 0.40210
13.	2021 Sept 13	$ 0.44483	$ 0.36915
12.	2021 Sept12	$ 0.42469	$ 0.34800
11.	2021 Sept 11	$ 0.38911	$ 0.31369
10.	2021 Sept 10	$ 0.33799	$ 0.29350
09.	2021 Sept 09	$ 0.36048	$ 0.30581
08.	2021 Sept 08	$ 0.32528	$ 0.24490
07.	2021 Sept 07	$ 0.34507	$ 0.25500
06.	2021 Sept 06	$ 0.31873	$ 0.29593
05.	2021 Sept 05	$ 0.31614	$ 0.29735
04.	2021 Sept 04	$ 0.31888	$ 0.27777
03.	2021 Sept 03	$ 0.28588	$ 0.26547
02.	2021 Sept 02	$ 0.27780	$ 0.26024
01.	2021 Sept 01	$ 0.26592	$ 0.24400

^{High & Low Price for 44 (forty-four) daily based on the BITTREX market.}

2. Weekly Prices HBAR Bittrex Market (W1)

^{Chart HBAR/$USDT weekly highs and lows on the BITTREX Market for the last 30 (thirty) weeks.}

N.	DATES	HBAR (HIGH	HBAR (LOW)	KET.
30.	2021 Oct 18		$ 0.40332	Update 2021 Oct 21, at 7:51 a.m
29.	2021 Oct 11	$ 0.39935	$ 0.32070
28.	2021 Oct 04	$ 0.42790	$ 0.33698
27.	2021 Sept 27	$ 0.41848	$ 0.30129
26.	2021 Sept 20	$ 0.39758	$ 0.28969
25.	2021 Sept 13	$ 0.57397	$ 0.36915
24.	2021 Sept 06	$ 0.42469	$ 0.24490
23.	2021 Sept 13	$ 0.42469	$ 0.24490
22.	2021 Aug 30	$ 0.31888	$ 0.24032
21.	2021 Aug 23	$ 0.29120	$ 0.23000
20.	2021 Aug 16	$ 0.26597	$ 0.21570
19.	2021 Aug 09	$ 0.27697	$ 0.20677
18.	2021 Aug 02	$ 0.22745	$ 0.20189
17.	2021 July 26	$ 0.21872	$ 0.17707
16.	2021 July 19	$ 0.18158	$ 0.15515
15.	2021 July 12	$ 0.19932	$ 0.16317
14.	2021 July 05	$ 0.19159	$ 0.16456
13.	2021 June 28	$ 0.21344	$ 0.17610
12.	2021 June 21	$ 0.19590	$ 0.13934
11.	2021 June 14	$ 0.22932	$ 0.17990
10.	2021 June 07	$ 0.23408	$ 0.17879
09.	2021 May 31	$ 0.26661	$ 0.20529
08.	2021 May 24	$ 0.27559	$ 0.19920
07.	2021 May 17	$ 0.35106	$ 0.16196
06.	2021 May 10	$ 0.40575	$ 0.22822
05.	2021 May 03	$ 0.33990	$ 0.27495
04.	2021 Apr 26	$ 0.34500	$ 0.24311
03.	2021 Apr 19	$ 0.34557	$ 0.20431
02.	2021 Apr 12	$ 0.41020	$ 0.26652
01.	2021 Apr 05	$ 0.38316	$ 0.28013