Update STEEM Price - Dec 17, 2022steemCreated with Sketch.

in Steem SEA2 years ago

Here are the prices dailys #STEEM/$USDT & STEEM/BTC for of month Novemberth - Decemberth 2022 based on the HUOBI market.


Daily #STEEM Prices (D1)

Daily Prices #STEEM/$ USDT & STEEM/BTC on the HUOBI Market for the last of 47 (forty-seven) days.


Number
D A T E
STEEM (USDT)
STEEM (BTC)
NOTE
47.
Dec 17th 2022
$ 0.1544
0.00000912
Update 11:35 a.m WIB
46.
Dec 16th 2022
$ 0.1746
0.00001001
45.
Dec 15th 2022
$ 0.1782
0.00000996
44.
Dec 14th 2022
$ 0.1833
0.00001026
43.
Dec 13th 2022
$ 0.1794
0.00001012
42.
Dec 12th 2022
$ 0.1771
0.00001035
41.
Dec 11th 2022
$ 0.1859
0.00001080
40.
Dec 10th 2022
$ 0.1878
0.00001088
39.
Dec 09th 2022
$ 0.1815
0.00001051
38.
Dec 08th 2022
$ 0.1827
0.00001058
37.
Dec 07th 2022
$ 0.1766
0.00001043
36.
Dec 06th 2022
$ 0.1775
0.00001036
35.
Dec 05th 2022
$ 0.1798
0.00001044
34.
Dec 04th 2022
$ 0.1978
0.00001046
33.
Dec 03th 2022
$ 0.1788
0.00001048
32.
Dec 02th 2022
$ 0.1782
0.00001042
31.
Dec 01th 2022
$ 0.1796
0.00001041
30.
Nov 30th 2022
$ 0.1798
0.00001054
29.
Nov 29th 2022
$ 0.1748
0.00001059
28.
Nov 28th 2022
$ 0.1776
0.00001065
27.
Nov 27th 2022
$ 0.1880
0.00001136
26.
Nov 26th 2022
$ 0.1864
0.00001109
25.
Nov 25th 2022
$ 0.2245
0.00001339
24.
Nov 24th 2022
$ 0.1869
0.00001115
23.
Nov 23th 2022
$ 0.1831
0.00001103
22.
Nov 22th 2022
$ 0.1764
0.00001096
21.
Nov 21th 2022
$ 0.1699
0.00001063
20.
Nov 20th 2022
$ 0.1860
0.00001111
19.
Nov 19th 2022
$ 0.1750
0.00001046
18.
Nov 18th 2022
$ 0.1680
0.00001007
17.
Nov 17th 2022
$ 0.1671
0.00000999
16.
Nov 16th 2022
$ 0.1699
0.00001026
15.
Nov 15th 2022
$ 0.1857
0.00001103
14.
Nov 14th 2022
$ 0.1538
0.00000937
13.
Nov 13th 2022
$ 0.1639
0.00000975
12.
Nov 12th 2022
$ 0.1731
0.00001023
11.
Nov 11th 2022
$ 0.1755
0.00001005
10.
Nov 10th 2022
$ 0.1757
0.00000989
09.
Nov 09th 2022
$ 0.2084
0.00001128
08.
Nov 08th 2022
$ 0.2353
0.00001134
07.
Nov 07th 2022
$ 0.2385
0.00001146
06.
Nov 06th 2022
$ 0.2425
0.00001138
05.
Nov 05th 2022
$ 0.2460
0.00001149
04.
Nov 04th 2022
$ 0.2444
0.00001165
03.
Nov 03th 2022
$ 0.2364
0.00001161
02.
Nov 02th 2022
$ 0.2421
0.00001179
01.
Nov 01th 2022
$ 0.2427
0.00001183

The prices above are the highest for the closing dailys at 7:00 a.m WIB


Also read the previous post :

01. Update STEEM Price - January 06, 2022
02. Update STEEM Price - January 14, 2022
03. Update STEEM Price - January 22, 2022
04. Update STEEM Price - January 30, 2022
05. Update STEEM Price - February 07, 2022
06. Update STEEM Price - February 16, 2022
07. Update STEEM Price - February 24, 2022
08. Update STEEM Price - March 04, 2022
09. Update STEEM Price - March 12, 2022
10. Update STEEM Price - March 21, 2022
11. Update STEEM Price - March 30, 2022
12. Update STEEM Price - April 08, 2022
13. Update STEEM Price - April 17, 2022
14. Update STEEM Price - April 26, 2022
15. Update STEEM Price - May 05, 2022
16. Update STEEM Price - May 15, 2022
17. Update STEEM Price - May 24, 2022
18. Update STEEM Price - June 02, 2022
19. Update STEEM Price - June 11, 2022
20. Update STEEM Price - June 20, 2022
21. Update STEEM Price - June 29, 2022
22. Update STEEM Price - July 08, 2022
23. Update STEEM Price - July 17, 2022
24. Update STEEM Price - July 26, 2022
25. Update STEEM Price - August 06, 2022
26. Update STEEM Price - August 16, 2022
27. Update STEEM Price - August 27, 2022
28. Update STEEM Price - Sept 07, 2022
29. Update STEEM Price - Sept 19, 2022
30. Update STEEM Price - Sept 30, 2022
31. Update STEEM Price - Oct 12, 2022
32. Update STEEM Price - Oct 23, 2022
33. Update STEEM Price - Nov 03, 2022
34. Update STEEM Price - Nov 14, 2022
35. Update STEEM Price - Nov 25, 2022
36. Update STEEM Price - Dec 06, 2022

Sort:  
 2 years ago 

Luar bias postingan anda, terus berkarya.

Thank's

Coin Marketplace

STEEM 0.19
TRX 0.13
JST 0.029
BTC 66254.46
ETH 3319.59
USDT 1.00
SBD 2.69