Here are the prices dailys #STEEM/$USDT & STEEM/BTC for of month Septemberth - Novemberth 2022 based on the HUOBI market.
Daily #STEEM Prices (D1)
Daily Prices #STEEM/$ USDT & STEEM/BTC on the HUOBI Market for the last of 64 (sixty-four) days.
| Number | D A T E | STEEM (USDT) | STEEM (BTC) | NOTE |
|---|
| 64. | Nov 03th 2022 | $ 0.2313 | 0.00001139 | Update 09:03 a.m WIB |
| 63. | Nov 02th 2022 | $ 0.2421 | 0.00001179 | |
| 62. | Nov 01th 2022 | $ 0.2427 | 0.00001183 | |
| 61. | Oct 31th 2022 | $ 0.2469 | 0.00001193 | |
| 60. | Oct 30th 2022 | $ 0.2369 | 0.00001143 | |
| 59. | Oct 29th 2022 | $ 0.2373 | 0.00001151 | |
| 58. | Oct 28th 2022 | $ 0.2355 | 0.00001142 | |
| 57. | Oct 27th 2022 | $ 0.2398 | 0.00001150 | |
| 56. | Oct 26th 2022 | $ 0.2381 | 0.00001182 | |
| 55. | Oct 25th 2022 | $ 0.2372 | 0.00001226 | |
| 54. | Oct 24th 2022 | $ 0.2453 | 0.00001275 | |
| 53. | Oct 23th 2022 | $ 0.2319 | 0.00001209 | |
| 52. | Oct 22th 2022 | $ 0.2264 | 0.00001172 | |
| 51. | Oct 21th 2022 | $ 0.2228 | 0.00001162 | |
| 50. | Oct 20th 2022 | $ 0.2274 | 0.00001179 | |
| 49. | Oct 19th 2022 | $ 0.2297 | 0.00001188 | |
| 48. | Oct 18th 2022 | $ 0.2335 | 0.00001193 | |
| 47. | Oct 17th 2022 | $ 0.2340 | 0.00001192 | |
| 46. | Oct 16th 2022 | $ 0.2290 | 0.00001192 | |
| 45. | Oct 15th 2022 | $ 0.2252 | 0.00001181 | |
| 44. | Oct 14th 2022 | $ 0.2304 | 0.00001173 | |
| 43. | Oct 13th 2022 | $ 0.2355 | 0.00001228 | |
| 42. | Oct 12th 2022 | $ 0.2350 | 0.00001230 | |
| 41. | Oct 11th 2022 | $ 0.2379 | 0.00001245 | |
| 40. | Oct 10th 2022 | $ 0.2305 | 0.00001243 | |
| 39. | Oct 09th 2022 | $ 0.2333 | 0.00001200 | |
| 38. | Oct 08th 2022 | $ 0.2493 | 0.00001275 | |
| 37. | Oct 07th 2022 | $ 0.2399 | 0.00001219 | |
| 36. | Oct 06th 2022 | $ 0.2304 | 0.00001134 | |
| 35. | Oct 05th 2022 | $ 0.2360 | 0.00001177 | |
| 34. | Oct 04th 2022 | $ 0.2255 | 0.00001124 | |
| 33. | Oct 03th 2022 | $ 0.2211 | 0.00001130 | |
| 32. | Oct 02th 2022 | $ 0.2200 | 0.00001137 | |
| 31. | Oct 01th 2022 | $ 0.2472 | 0.00001252 | |
| 30. | Sept 30th 2022 | $ 0.2262 | 0.00001180 | |
| 29. | Sept 29th 2022 | $ 0.2365 | 0.00001214 | |
| 28. | Sept 28th 2022 | $ 0.2240 | 0.00001169 | |
| 27. | Sept 27th 2022 | $ 0.2298 | 0.00001170 | |
| 26. | Sept 26th 2022 | $ 0.2212 | 0.00001160 | |
| 25. | Sept 25th 2022 | $ 0.2289 | 0.00001206, | |
| 24. | Sept 24th 2022 | $ 0.2298 | 0.00001203 | |
| 23. | Sept 23th 2022 | $ 0.2321 | 0.00001221 | |
| 22. | Sept 22th 2022 | $ 0.2280 | 0.00001216 | |
| 21. | Sept 21th 2022 | $ 0.2298 | 0.00001211 | |
| 20. | Sept 20th 2022 | $ 0.2189 | 0.00001137 | |
| 19. | Sept 19th 2022 | $ 0.2204 | 0.00001148 | |
| 18. | Sept 18th 2022 | $ 0.2418 | 0.00001222 | |
| 17. | Sept 17th 2022 | $ 0.2275 | 0.00001132 | |
| 16. | Sept 16th 2022 | $ 0.2277 | 0.00001149 | |
| 15. | Sept 15th 2022 | $ 0.2259 | 0.00001126 | |
| 14. | Sept 14th 2022 | $ 0.2203 | 0.00001101 | |
| 13. | Sept 13th 2022 | $ 0.2378 | 0.00001079 | |
| 12. | Sept 12th 2022 | $ 0.2410 | 0.00001085 | |
| 11. | Sept 11th 2022 | $ 0.2500 | 0.00001152 | |
| 10. | Sept 10th 2022 | $ 0.2324 | 0.00001089 | |
| 09. | Sept 09th 2022 | $ 0.2318 | 0.00001169 | |
| 08. | Sept 08th 2022 | $ 0.2741 | 0.00001420 | |
| 07. | Sept 07th 2022 | $ 0.2143 | 0.00001119 | |
| 06. | Sept 06th 2022 | $ 0.2251 | 0.00001143 | |
| 05. | Sept 05th 2022 | $ 0.2254 | 0.00001126 | |
| 04. | Sept 04th 2022 | $ 0.2252 | 0.00001133 | |
| 03. | Sept 03th 2022 | $ 0.2241 | 0.00001121 | |
| 02. | Sept 02th 2022 | $ 0.2263 | 0.00001123 | |
| 01. | Sept 01th 2022 | $ 0.2295 | 0.00001123 | |
The prices above are the highest for the closing dailys at 7:00 a.m WIB
Also read the previous post :
01. Update STEEM Price - January 06, 2022
02. Update STEEM Price - January 14, 2022
03. Update STEEM Price - January 22, 2022
04. Update STEEM Price - January 30, 2022
05. Update STEEM Price - February 07, 2022
06. Update STEEM Price - February 16, 2022
07. Update STEEM Price - February 24, 2022
08. Update STEEM Price - March 04, 2022
09. Update STEEM Price - March 12, 2022
10. Update STEEM Price - March 21, 2022
11. Update STEEM Price - March 30, 2022
12. Update STEEM Price - April 08, 2022
13. Update STEEM Price - April 17, 2022
14. Update STEEM Price - April 26, 2022
15. Update STEEM Price - May 05, 2022
16. Update STEEM Price - May 15, 2022
17. Update STEEM Price - May 24, 2022
18. Update STEEM Price - June 02, 2022
19. Update STEEM Price - June 11, 2022
20. Update STEEM Price - June 20, 2022
21. Update STEEM Price - June 29, 2022
22. Update STEEM Price - July 08, 2022
23. Update STEEM Price - July 17, 2022
24. Update STEEM Price - July 26, 2022
25. Update STEEM Price - August 06, 2022
26. Update STEEM Price - August 16, 2022
27. Update STEEM Price - August 27, 2022
28. Update STEEM Price - Sept 07, 2022
29. Update STEEM Price - Sept 19, 2022
30. Update STEEM Price - Sept 30, 2022
31. Update STEEM Price - Oct 12, 2022
32. Update STEEM Price - Oct 23, 2022
