Here are the prices dailys #STEEM/$USDT & STEEM/BTC for of month Octoberth - Decemberth 2022 based on the HUOBI market.
Daily #STEEM Prices (D1)
Daily Prices #STEEM/$ USDT & STEEM/BTC on the HUOBI Market for the last of 67 (sixty seven) days.
| Number | D A T E | STEEM (USDT) | STEEM (BTC) | NOTE |
|---|
| 67. | Dec 06th 2022 | $ 0.1754 | 0.00001036 | Update 1:35 p.m WIB |
| 66. | Dec 05th 2022 | $ 0.1798 | 0.00001044 | |
| 65. | Dec 04th 2022 | $ 0.1978 | 0.00001046 | |
| 64. | Dec 03th 2022 | $ 0.1788 | 0.00001048 | |
| 63. | Dec 02th 2022 | $ 0.1782 | 0.00001042 | |
| 62. | Dec 01th 2022 | $ 0.1796 | 0.00001041 | |
| 61. | Nov 30th 2022 | $ 0.1798 | 0.00001054 | |
| 60. | Nov 29th 2022 | $ 0.1748 | 0.00001059 | |
| 59. | Nov 28th 2022 | $ 0.1776 | 0.00001065 | |
| 58. | Nov 27th 2022 | $ 0.1880 | 0.00001136 | |
| 57. | Nov 26th 2022 | $ 0.1864 | 0.00001109 | |
| 56. | Nov 25th 2022 | $ 0.2245 | 0.00001339 | |
| 55. | Nov 24th 2022 | $ 0.1869 | 0.00001115 | |
| 54. | Nov 23th 2022 | $ 0.1831 | 0.00001103 | |
| 53. | Nov 22th 2022 | $ 0.1764 | 0.00001096 | |
| 52. | Nov 21th 2022 | $ 0.1699 | 0.00001063 | |
| 51. | Nov 20th 2022 | $ 0.1860 | 0.00001111 | |
| 50. | Nov 19th 2022 | $ 0.1750 | 0.00001046 | |
| 49. | Nov 18th 2022 | $ 0.1680 | 0.00001007 | |
| 48. | Nov 17th 2022 | $ 0.1671 | 0.00000999 | |
| 47. | Nov 16th 2022 | $ 0.1699 | 0.00001026 | |
| 46. | Nov 15th 2022 | $ 0.1857 | 0.00001103 | |
| 45. | Nov 14th 2022 | $ 0.1538 | 0.00000937 | |
| 44. | Nov 13th 2022 | $ 0.1639 | 0.00000975 | |
| 43. | Nov 12th 2022 | $ 0.1731 | 0.00001023 | |
| 42. | Nov 11th 2022 | $ 0.1755 | 0.00001005 | |
| 41. | Nov 10th 2022 | $ 0.1757 | 0.00000989 | |
| 40. | Nov 09th 2022 | $ 0.2084 | 0.00001128 | |
| 39. | Nov 08th 2022 | $ 0.2353 | 0.00001134 | |
| 38. | Nov 07th 2022 | $ 0.2385 | 0.00001146 | |
| 37. | Nov 06th 2022 | $ 0.2425 | 0.00001138 | |
| 36. | Nov 05th 2022 | $ 0.2460 | 0.00001149 | |
| 35. | Nov 04th 2022 | $ 0.2444 | 0.00001165 | |
| 34. | Nov 03th 2022 | $ 0.2364 | 0.00001161 | |
| 33. | Nov 02th 2022 | $ 0.2421 | 0.00001179 | |
| 32. | Nov 01th 2022 | $ 0.2427 | 0.00001183 | |
| 31. | Oct 31th 2022 | $ 0.2469 | 0.00001193 | |
| 30. | Oct 30th 2022 | $ 0.2369 | 0.00001143 | |
| 29. | Oct 29th 2022 | $ 0.2373 | 0.00001151 | |
| 28. | Oct 28th 2022 | $ 0.2355 | 0.00001142 | |
| 27. | Oct 27th 2022 | $ 0.2398 | 0.00001150 | |
| 26. | Oct 26th 2022 | $ 0.2381 | 0.00001182 | |
| 25. | Oct 25th 2022 | $ 0.2372 | 0.00001226 | |
| 24. | Oct 24th 2022 | $ 0.2453 | 0.00001275 | |
| 23. | Oct 23th 2022 | $ 0.2319 | 0.00001209 | |
| 22. | Oct 22th 2022 | $ 0.2264 | 0.00001172 | |
| 21. | Oct 21th 2022 | $ 0.2228 | 0.00001162 | |
| 20. | Oct 20th 2022 | $ 0.2274 | 0.00001179 | |
| 19. | Oct 19th 2022 | $ 0.2297 | 0.00001188 | |
| 18. | Oct 18th 2022 | $ 0.2335 | 0.00001193 | |
| 17. | Oct 17th 2022 | $ 0.2340 | 0.00001192 | |
| 16. | Oct 16th 2022 | $ 0.2290 | 0.00001192 | |
| 15. | Oct 15th 2022 | $ 0.2252 | 0.00001181 | |
| 14. | Oct 14th 2022 | $ 0.2304 | 0.00001173 | |
| 13. | Oct 13th 2022 | $ 0.2355 | 0.00001228 | |
| 12. | Oct 12th 2022 | $ 0.2350 | 0.00001230 | |
| 11. | Oct 11th 2022 | $ 0.2379 | 0.00001245 | |
| 10. | Oct 10th 2022 | $ 0.2305 | 0.00001243 | |
| 09. | Oct 09th 2022 | $ 0.2333 | 0.00001200 | |
| 08. | Oct 08th 2022 | $ 0.2493 | 0.00001275 | |
| 07. | Oct 07th 2022 | $ 0.2399 | 0.00001219 | |
| 06. | Oct 06th 2022 | $ 0.2304 | 0.00001134 | |
| 05. | Oct 05th 2022 | $ 0.2360 | 0.00001177 | |
| 04. | Oct 04th 2022 | $ 0.2255 | 0.00001124 | |
| 03. | Oct 03th 2022 | $ 0.2211 | 0.00001130 | |
| 02. | Oct 02th 2022 | $ 0.2200 | 0.00001137 | |
| 01. | Oct 01th 2022 | $ 0.2472 | 0.00001252 | |
The prices above are the highest for the closing dailys at 7:00 a.m WIB
Also read the previous post :
01. Update STEEM Price - January 06, 2022
02. Update STEEM Price - January 14, 2022
03. Update STEEM Price - January 22, 2022
04. Update STEEM Price - January 30, 2022
05. Update STEEM Price - February 07, 2022
06. Update STEEM Price - February 16, 2022
07. Update STEEM Price - February 24, 2022
08. Update STEEM Price - March 04, 2022
09. Update STEEM Price - March 12, 2022
10. Update STEEM Price - March 21, 2022
11. Update STEEM Price - March 30, 2022
12. Update STEEM Price - April 08, 2022
13. Update STEEM Price - April 17, 2022
14. Update STEEM Price - April 26, 2022
15. Update STEEM Price - May 05, 2022
16. Update STEEM Price - May 15, 2022
17. Update STEEM Price - May 24, 2022
18. Update STEEM Price - June 02, 2022
19. Update STEEM Price - June 11, 2022
20. Update STEEM Price - June 20, 2022
21. Update STEEM Price - June 29, 2022
22. Update STEEM Price - July 08, 2022
23. Update STEEM Price - July 17, 2022
24. Update STEEM Price - July 26, 2022
25. Update STEEM Price - August 06, 2022
26. Update STEEM Price - August 16, 2022
27. Update STEEM Price - August 27, 2022
28. Update STEEM Price - Sept 07, 2022
29. Update STEEM Price - Sept 19, 2022
30. Update STEEM Price - Sept 30, 2022
31. Update STEEM Price - Oct 12, 2022
32. Update STEEM Price - Oct 23, 2022
33. Update STEEM Price - Nov 03, 2022
34. Update STEEM Price - Nov 14, 2022
35. Update STEEM Price - Nov 25, 2022
